ETF IGLB ISHARES 10+ YEAR INVESTMENT GRADE CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 10+ Year Investment Grade Corporate Bond ETF - USD

ETF

IGLB

US4642895118

Market Closed - Nyse
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
50.05 USD -1.22% Intraday chart for iShares 10+ Year Investment Grade Corporate Bond ETF - USD -1.69% -5.01%
2018 IShares Trust - iShares Long-Term Corporate Bond ETF Declares Monthly Dividend, Payable on December 24, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
iShares 10+ Year Investment Grade Corporate Bond ETF - USD(IGLB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 50.99 $ 50.54 $ 50.67 $ 50.05 $
Volume 208 431 943 820 322 342 1 107 167
Change +0.02% -0.88% +0.26% -1.22%
Opening 50.93 50.44 50.74 50.79
High 51.03 50.61 50.78 50.79
Low 50.86 50.40 50.63 50.02

Other stock markets

Markets Price Change Volume
Nyse IGLB
IGLB Delayed quote 50.05 USD ETF iShares 10+ Year Investment Grade Corporate Bond ETF - USD-1.22% 1,107,167

Performance

1 week-1.69%
Current month-0.14%
1 month+0.60%
3 months-2.83%
6 months-5.66%
Current year-5.01%
1 year-2.87%
3 years-28.48%
5 years-21.49%
10 years-17.16%

Volumes

markets
Daily volume
1 107 167
Estimated daily volume
1 107 167
Avg. Volume 20 sessions
560 978
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
28 076 948.90
Record volume 1
3 764 862
Record volume 2
3 152 302
Record volume 3
2 982 006

Highs and lows

1 week
50.02
Extreme 50.02
51.10
1 month
49.19
Extreme 49.19
51.26
3 years
44.46
Extreme 44.455
72.19
5 years
44.46
Extreme 44.455
74.42
10 years
44.46
Extreme 44.455
74.42

Indicators

Moving average 5 days
50.82
Moving average 20 days
50.59
Moving average 50 days
49.98
Moving average 100 days
50.38
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
46.13
RSI 14 days
50.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a705bedbed6e8aee06a46f.FQjoTuXH9pZPmGvg9p-sx2EbZ4LjqhL_Lcpy7X8FhyI.X0CpAoiKr9k8_w6mg9beolZZAMeT2H20XKgWuBNd9BYjcbwRiKK05TzAJg
DatePriceVolumeDaily volume
21:00:00 50.05 1,400 1,015,115
21:00:00 50.05 400 1,013,715
21:00:00 50.05 500 1,013,315
21:00:00 50.05 100 1,012,815
21:00:00 50.04 143,919 1,012,715
20:59:59 50.04 100 868,796
20:59:59 50.04 309 868,696
20:59:59 50.04 100 868,387
20:59:56 50.03 100 868,287
20:59:55 50.04 100 868,187

Description

US4642895118
Total Expense Ratio 0.04%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA 10+ Year US Corporate Index 4PM - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
07/12/2009
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,099 M€
AuM 1M 2,055 M€
AuM 3 months 1,945 M€
AuM 6 months 1,867 M€
AuM 12 months 1,629 M€
  1. Stock Market
  2. ETF
  3. IGLB ETF
  4. Quotes iShares 10+ Year Investment Grade Corporate Bond ETF - USD