INVESCO TECHNOLOGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,076 GBX | +0.27% |
|
+1.78% | +34.74% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 51694 p | 51366.5 p | 51541 p | 51937.5 p | 52,076 p |
| Volume | 6 790 | 3 978 | 5 932 | 13 667 | 3 503 |
| Change | +1.04% | -0.63% | +0.34% | +0.77% | +0.27% |
| Opening | 51,486.00 | 51,185.00 | 51,529.00 | 51,716.00 | 52,297 |
| High | 52,115.00 | 51,366.50 | 51,613.00 | 51,938.00 | 52,302 |
| Low | 51,404.00 | 50,474.00 | 51,162.00 | 51,378.00 | 52,050 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLKQ
| XLKQ | Delayed quote |
52,076
GBX
 | +0.27% | 3,503 |
Börse Stuttgart
SML3
| SML3 | Delayed quote |
614.3
EUR
| +0.13% | 3,555 |
Borsa Italiana
XLKS
| XLKS | Real-time |
614.7
EUR
| +0.14% | 2,429 |
London S.E.
XLKQ
| XLKQ | Delayed quote |
664.7
USD
| +0.34% | 2,083 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
664.9
USD
| +1.22% | 1,454 |
BOERSE MUENCHEN
SML3
| SML3 | Real-time |
615
EUR
| -0.81% | 638 |
TEL AVIV STOCK EXCHANGE
IN.FF9
| IN.FF9 | Delayed quote |
249,240
ILa
| +0.91% | 293 |
OTC Markets
ITTSF
| ITTSF | Delayed quote |
602.9
USD
| +1.50% | 200 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
611.5
EUR
| +0.43% | 0 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
517.8
GBX
| +0.11% | 0 |
Performance
| 1 week | +1.78% | ||
| Current month | +0.74% | ||
| 1 month | +12.10% | ||
| 3 months | +16.37% | ||
| 6 months | +39.75% | ||
| Current year | +34.74% | ||
| 1 year | +51.55% | ||
| 3 years | +93.88% | ||
| 5 years | +233.25% |
Volumes
marketsDaily volume
3 503
Estimated daily volume
3 503
Avg. Volume 20 sessions
6 219
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
323 860 644.00
Avg. Volume 20 sessions USD
323 860 644.00
Record volume 1
89 936
Record volume 2
22 038
Record volume 3
13 667
Highs and lows
1 week
50 474.00
52 301.82
1 month
46 933.3553 181.00
3 years
23 869.2553 181.00
5 years
14 299.0053 181.00
Indicators
Moving average 5 days
51 540.40
Moving average 20 days
50 609.58
Moving average 50 days
47 208.77
Moving average 100 days
45 647.99
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
62.96
RSI 14 days
65.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.4cKvaD29uWzTWWSLgHlDCKUjqq3-P4rVeBMBVgoBe1Y.haHDOE3kwRmKPSXi60stJc4XnOrJVriTLCU4e19eSg6FhZ0bdcrpDokgKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 52,076 | 24 | 3,122 |
| 16:28:14 | 52,050 | 78 | 3,098 |
| 16:26:49 | 52,064 | 25 | 3,020 |
| 16:22:29 | 52,105 | 5 | 2,995 |
| 16:21:59 | 52,107 | 4 | 2,990 |
| 16:21:05 | 52,090 | 3 | 2,986 |
| 16:20:49 | 52,085 | 3 | 2,983 |
| 16:18:07 | 52,073 | 26 | 2,980 |
| 16:17:52 | 52,082 | 1 | 2,954 |
| 16:17:06 | 52,067 | 22 | 2,953 |
ETF Ratings
 |
Description
| IE00B3VSSL01 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Technology Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/12/2009
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 855 M€ |
|---|---|
| AuM 1M | 752 M€ |
| AuM 3 months | 741 M€ |
| AuM 6 months | 557 M€ |
| AuM 12 months | 490 M€ |
- Stock Market
- ETF
- XLKQ ETF
- Quotes Invesco Technology S&P US Select Sector UCITS ETF Acc - USD
