ETF HDLV INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLV

IE00BWTN6Y99

Market Closed - Xetra
Other stock markets
 16:36:17 17/07/2024 BST 		5-day change 1st Jan Change
32.14 EUR +1.28% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD +3.80% +10.49%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Real-time Xetra
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLV) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 31.47 € 31.44 € 31.73 € 32.135 €
Volume 3 484 5 196 36 553 18 284
Change +0.30% -0.10% +0.92% +1.28%
Opening 31.49 31.66 31.49 31.76
High 31.51 31.66 31.78 32.19
Low 31.40 31.41 31.49 31.62

Other stock markets

Markets Price Change Volume
Xetra HDLV
HDLV Real-time 32.14 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+1.28% 18,284
Borsa Italiana HDLV
HDLV Real-time 32.12 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD0.00% 11,157
London S.E. HDLG
HDLG Delayed quote 35.12 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+1.72% 5,389
London S.E. HDLV
HDLV Delayed quote 2,702 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+1.39% 3,722
BOERSE MUENCHEN HDLV
HDLV Real-time 32.38 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+1.47% 1,700
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 310
Euronext Paris HDLV
HDLV Real-time 32.12 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+1.25% 156
Deutsche Boerse AG HDLV
HDLV Real-time 31.76 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.81% 0
Swiss Exchange HDLV
HDLV Delayed quote 35.1 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+1.75% 0
Börse Stuttgart HDLV
HDLV Delayed quote 32.2 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+1.35% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 31.68 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.20% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.63 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.32% 0
Swiss Exchange HDCH
HDCH Delayed quote 29.13 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+1.68% 0
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week+3.80%
Current month+3.03%
1 month+3.90%
3 months+7.65%
6 months+9.81%
Current year+10.49%
1 year+14.83%
3 years+13.81%
5 years+12.32%

Volumes

markets
Daily volume
18 284
Estimated daily volume
18 284
Avg. Volume 20 sessions
14 960
Daily volume ratio
1.22
Avg. Volume 20 sessions
480 739.60
Avg. Volume 20 sessions USD
525 881.05
Record volume 1
185 081
Record volume 2
172 908
Record volume 3
167 859

Highs and lows

1 week
31.00
Extreme 30.995
32.19
1 month
30.56
Extreme 30.56
32.19
3 years
26.71
Extreme 26.705
35.28
5 years
18.12
Extreme 18.122
35.28

Indicators

Moving average 5 days
31.40
Moving average 20 days
31.10
Moving average 50 days
31.18
Moving average 100 days
30.75
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
64.61
RSI 14 days
59.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96bda33fe328df3315028492a.GPyFFc9c6AO8fquK1ZxeUHbrqO-oDP6EHu4K80LWwS8.L83wdJk0m3D_CcrYgfoGZSyp_Y3-Xq3XKqFuu2-1k0IozOBX4mqpTttL-g
DatePriceVolumeDaily volume
16:22:58 32.14 6 18,284
16:21:25 32.15 40 18,278
16:00:21 32.18 685 18,238
15:32:45 32.19 5 17,553
15:01:46 32.1 2 17,548
14:48:08 32 163 17,546
14:34:58 31.85 115 17,383
13:55:24 31.62 130 17,268
13:36:06 31.63 44 17,138

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
10/05/2015
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 321 M€
AuM 1M 314 M€
AuM 3 months 344 M€
AuM 6 months 198 M€
AuM 12 months 165 M€
  1. Stock Market
  2. ETF
  3. HDLV ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD