ETF 5ESE INVESCO S&P 500 ESG UCITS ETF - ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged

ETF

5ESE

IE000QF66PE6

Real-time BOERSE MUENCHEN
Other stock markets
 20:47:19 03/07/2024 BST 		5-day change 1st Jan Change
66.05 EUR +0.52% Intraday chart for Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged +1.20% +15.76%
Current month+0.95%
1 month+4.97%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged(5ESE) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 65.43 € 65.19 € 65.71 € 66.05 €
Volume 0 19 1 12
Change 0.00% -0.37% +0.80% +0.52%
Opening 65.43 65.43 65.19 65.71
High 65.76 65.43 65.71 66.05
Low 65.43 65.10 65.09 65.71

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 76.16 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.79% 8,722
Borsa Italiana 5ESG
5ESG Real-time 70.51 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 687
London S.E. SPXE
SPXE Delayed quote 5,966 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.12% 606
BOERSE MUENCHEN 5ESG
5ESG Real-time 70.94 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.64% 438
Swiss Exchange 5PXE
5PXE Delayed quote 76.15 USD ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
Börse Stuttgart 5ESG
5ESG Delayed quote 70.56 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,300 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 70.89 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.71% 0
Swiss Exchange 5PXE
5PXE Delayed quote 60.02 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.40% 0
BOERSE MUENCHEN 5ESE
5ESE Real-time 66.05 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.52% 12
Borsa Italiana 5ESE
5ESE Real-time 65.99 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged0.00% 4
Börse Stuttgart 5ESE
5ESE Delayed quote 65.95 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.44% 0

Performance

1 week+1.20%
Current month+0.95%
1 month+4.97%
3 months+6.83%
6 months+17.59%
Current year+15.76%
1 year+23.67%

Volumes

markets
Daily volume
12
Estimated daily volume
199
Avg. Volume 20 sessions
10
Daily volume ratio
19.87
Avg. Volume 20 sessions
660.50
Avg. Volume 20 sessions USD
712.50
Record volume 1
4 000
Record volume 2
1 500
Record volume 3
1 276

Highs and lows

1 week
65.09
Extreme 65.09
66.05
1 month
62.86
Extreme 62.86
66.07

Indicators

Moving average 5 days
65.41
Moving average 20 days
64.99
Moving average 50 days
63.23
Moving average 100 days
62.02
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
68.50
RSI 14 days
68.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000QF66PE6
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG EUR Daily Hedged Index NTR - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
10/11/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 351 M€
AuM 1M 352 M€
AuM 3 months 372 M€
AuM 6 months 399 M€
AuM 12 months 513 M€
  1. Stock Market
  2. ETF
  3. 5ESE ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged