Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.15 USD | 0.00% |
|
+0.31% | +15.95% |
Current month | +0.46% | ||
1 month | +4.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 75.8 $ | 75.2 $ | 75.53 $ | 76.15 $ | 76.15 $ |
Volume | 25 | 205 | 13 | 993 | 0 |
Change | +0.26% | -0.79% | +0.44% | +0.82% | 0.00% |
Opening | 76.00 | 75.80 | 75.50 | 75.87 | 76.15 |
High | 76.00 | 75.80 | 75.54 | 76.15 | 76.15 |
Low | 75.80 | 75.10 | 75.50 | 75.87 | 76.15 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SPXE
| SPXE | Delayed quote |
76.16
USD
![]() | +0.79% | 8,722 |
Borsa Italiana
5ESG
| 5ESG | Real-time |
70.51
EUR
![]() | 0.00% | 687 |
London S.E.
SPXE
| SPXE | Delayed quote |
5,966
GBX
![]() | +0.12% | 606 |
BOERSE MUENCHEN
5ESG
| 5ESG | Real-time |
70.84
EUR
![]() | -0.14% | 0 |
Swiss Exchange
5PXE
| 5PXE | Delayed quote |
76.15
USD
![]() | 0.00% | 0 |
Börse Stuttgart
5ESG
| 5ESG | Delayed quote |
70.56
EUR
![]() | 0.00% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF2
| IN.FF2 | Delayed quote |
28,300
ILa
![]() | 0.00% | 0 |
Berne S.E.
5PXE
| 5PXE | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
5PXE
| 5PXE | Delayed quote |
70.89
EUR
![]() | +0.71% | 0 |
Swiss Exchange
5PXE
| 5PXE | Delayed quote |
60.02
GBX
![]() | +0.40% | 0 |
Borsa Italiana
5ESE
| 5ESE | Real-time |
65.99
EUR
![]() | 0.00% | 4 |
BOERSE MUENCHEN
5ESE
| 5ESE | Real-time |
66.05
EUR
![]() | 0.00% | 0 |
Börse Stuttgart
5ESE
| 5ESE | Delayed quote |
65.95
EUR
![]() | +0.44% | 0 |
Performance
1 week | +1.26% | ||
Current month | +0.46% | ||
1 month | +4.88% | ||
3 months | +7.01% | ||
6 months | +18.34% | ||
Current year | +16.90% | ||
1 year | +26.39% |
Highs and lows
![Extreme 75.1](/images/extremecours_fleche.png)
![Extreme 72.61](/images/extremecours_fleche.png)
![Extreme 47.37](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:52:19 | 76.15 | 57 | 993 |
Description
IE00BKS7L097 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 ESG Total Return Net - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Replication Model | |
Date of creation |
09/03/2020
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 2,530 M€ |
---|---|
AuM 1M | 2,363 M€ |
AuM 3 months | 2,515 M€ |
AuM 6 months | 2,195 M€ |
AuM 12 months | 1,803 M€ |
- Stock Market
- ETF
- 5PXE ETF
- Quotes Invesco S&P 500 ESG UCITS ETF - USD