ETF EQSG INVESCO NASDAQ-100 SWAP UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco NASDAQ-100 Swap UCITS ETF Acc - USD

ETF

EQSG

IE00BNRQM384

Delayed London S.E.
Other stock markets
 15:08:32 02/07/2024 BST 		5-day change 1st Jan Change
4,865 GBX +0.43% Intraday chart for Invesco NASDAQ-100 Swap UCITS ETF Acc - USD +0.94% +18.40%
Current month-0.73%
1 month+8.67%

Quotes 5-day view

Delayed Quote London S.E.
Invesco NASDAQ-100 Swap UCITS ETF Acc - USD(EQSG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 4845.5 p 4848.25 p 4879.5 p 4844 p 4,865 p
Volume 12 206 8 455 15 207 8 747 5 741
Change +0.53% +0.06% +0.64% -0.73% +0.43%
Opening 4,835.00 4,842.50 4,878.50 4,841.50 4,855
High 4,852.00 4,870.00 4,916.00 4,844.00 4,865
Low 4,835.00 4,842.50 4,865.50 4,800.50 4,835

Other stock markets

Markets Price Change Volume

Performance

1 week+0.76%
Current month-0.73%
1 month+8.67%
3 months+8.14%
6 months+17.89%
Current year+17.89%
1 year+31.56%
3 years+51.08%

Volumes

markets
Daily volume
5 741
Estimated daily volume
6 393
Avg. Volume 20 sessions
15 264
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
74 259 360.00
Avg. Volume 20 sessions USD
74 259 360.00
Record volume 1
49 749
Record volume 2
41 667
Record volume 3
39 936

Highs and lows

1 week
4 775.00
Extreme 4775
4 916.00
1 month
4 497.50
Extreme 4497.5
4 916.00
3 years
2 742.50
Extreme 2742.5
4 916.00

Indicators

Moving average 5 days
4 847.40
Moving average 20 days
4 747.23
Moving average 50 days
4 574.19
Moving average 100 days
4 498.60
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
74.34
RSI 14 days
72.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52091b5658a2a0510c.sRJOTEH5Dnbm0e4wVoUO2hoo2Ob8Mpt84FbqL1Fi5aE.02YpGBmxXBHRh6gIY8pNjEJjjtKTZa8NumG5WWdSq5KCQAETd8E-BLWItw
DatePriceVolumeDaily volume
15:08:32 4,865 33 5,398
14:55:53 4,854 1,000 5,365
14:55:52 4,854 1,000 4,365
14:55:11 4,853 1,601 3,365
14:33:02 4,850 1,000 1,764
13:21:35 4,836 12 764
13:21:29 4,836 12 752
13:21:20 4,836 12 740
13:20:50 4,835 12 728
13:20:47 4,835 12 716

Description

IE00BNRQM384
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
24/03/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 522 M€
AuM 1M 470 M€
AuM 3 months 537 M€
AuM 6 months 309 M€
AuM 12 months 105 M€
  1. Stock Market
  2. ETF
  3. EQSG ETF
  4. Quotes Invesco NASDAQ-100 Swap UCITS ETF Acc - USD