INVESCO MSCI WORLD ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,846 GBX | -0.09% |
|
+0.03% | +12.47% |
| Current month | -0.70% | ||
| 1 month | +3.67% |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5856.5 p | 5886.5 p | 5851 p | 5845.5 p |
| Volume | 14 | 95 | 76 | 14 |
| Change | +0.03% | +0.51% | -0.60% | -0.09% |
| Opening | 5,861.00 | 5,888.00 | 5,868.00 | 5,844.00 |
| High | 5,861.00 | 5,910.00 | 5,875.00 | 5,845.50 |
| Low | 5,856.50 | 5,875.00 | 5,851.00 | 5,844.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGG
| ESGG | Delayed quote |
5,846
GBX
 | -0.09% | 14 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
74.13
USD
| -0.07% | 286 |
Borsa Italiana
ESGW
| ESGW | Real-time |
69.01
EUR
| 0.00% | 50 |
BOERSE MUENCHEN
ESGW
| ESGW | Real-time |
68.99
EUR
| -0.30% | 4 |
London S.E.
ESGG
| ESGG | Delayed quote |
74.08
USD
| +0.17% | 0 |
Börse Stuttgart
ESGW
| ESGW | Delayed quote |
69.15
EUR
| +0.28% | 0 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
68.89
EUR
| -1.00% | 0 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
58.5
GBX
| -0.68% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.70% | ||
| 1 month | +3.67% | ||
| 3 months | +3.17% | ||
| 6 months | +12.44% | ||
| Current year | +12.47% | ||
| 1 year | +21.46% | ||
| 3 years | +31.03% | ||
| 5 years | +76.96% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
542
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
3 168 261.00
Avg. Volume 20 sessions USD
3 168 261.00
Record volume 1
68 928
Record volume 2
48 490
Record volume 3
21 808
Highs and lows
1 week
5 844.00
5 910.00
1 month
5 662.005 910.00
3 years
4 113.005 910.00
5 years
2 792.505 910.00
Indicators
Moving average 5 days
5 858.90
Moving average 20 days
5 810.85
Moving average 50 days
5 713.04
Moving average 100 days
5 638.89
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
58.07
RSI 14 days
60.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c7fcddc5932a2.Dgv9RSGLJk3v9pTXvxI-V4F3NQ7T7f9GpM1WnVUS5j0.XWGTcVfZQQukt8ewkiVTG7UbfUy-1cgN8_1u5RdG30hmYbURQOpzJqKyoA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJQRDK83 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WorldESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- ESGG ETF
- Quotes Invesco MSCI World ESG Universal Screened UCITS ETF - Acc - USD
