INVESCO MSCI USA UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.45 EUR | 0.00% |
|
+0.06% | +18.18% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 68.44 € | 68.42 € | 68.29 € | 68.45 € |
| Volume | 529 | 0 | 0 | 12 |
| Change | -0.28% | -0.03% | -0.19% | +0.23% |
| Opening | 68.51 | 68.42 | 68.29 | 68.57 |
| High | 68.52 | 68.42 | 68.29 | 68.57 |
| Low | 68.30 | 68.42 | 68.29 | 68.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
156.5
USD
 | +0.02% | 2,318 |
Borsa Italiana
MXUS
| MXUS | Real-time |
146.5
EUR
| 0.00% | 1,774 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
146.8
EUR
| +0.62% | 1,298 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
147
EUR
| +0.80% | 105 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
156.5
USD
| -0.20% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
145.9
EUR
| -0.45% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
73.13
USD
| +0.01% | 0 |
Borsa Italiana
MXUD
| MXUD | Real-time |
68.45
EUR
| 0.00% | 12 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
68.42
EUR
| +0.14% | 3 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
73.16
USD
| -0.05% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.4
EUR
| +0.57% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
68.18
EUR
| -0.51% | 0 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.259
EUR
| +0.02% | 89 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.258
EUR
| 0.00% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.269
EUR
| +0.42% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +6.11% | ||
| 1 month | +4.07% | ||
| 3 months | +5.42% | ||
| 6 months | +17.69% | ||
| Current year | +18.18% | ||
| 1 year | +28.40% | ||
| 3 years | +38.98% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
38
Daily volume ratio
0.32
Avg. Volume 20 sessions
2 601.10
Avg. Volume 20 sessions USD
2 780.60
Record volume 1
10 070
Record volume 2
7 186
Record volume 3
7 000
Highs and lows
1 week
68.29
68.63
1 month
64.5168.63
3 years
46.9368.63
Indicators
Moving average 5 days
68.44
Moving average 20 days
66.79
Moving average 50 days
65.46
Moving average 100 days
64.54
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
78.75
RSI 14 days
74.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2367c1eaeaf73b053b588345b4123180.HyKdkQDoli10tgVdPIWFc_TsnBjIWcXP7-4dWGucuj4.UFDlqEmvrh4R6U9qUvWoFZyU1HeKb4SCppx-YBmkz2knRdvoapzZbyvYYg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BK5LYT47 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/11/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- MXUD ETF
- Quotes Invesco MSCI USA UCITS ETF Dist - USD
