ETF MXUK INVESCO MSCI EUROPE EX-UK UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI Europe ex-UK UCITS ETF Acc - EUR

ETF

MXUK

IE00BYX5K108

Delayed London S.E.
Other stock markets
 15:30:37 27/06/2024 BST 		5-day change 1st Jan Change
3,109 GBX +0.11% Intraday chart for Invesco MSCI Europe ex-UK UCITS ETF Acc - EUR -0.60% +6.71%
Current month-1.22%
1 month-1.37%

Quotes 5-day view

Delayed Quote London S.E.
Invesco MSCI Europe ex-UK UCITS ETF Acc - EUR(MXUK) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 3101.5 p 3124.5 p 3113.75 p 3105.5 p 3,109 p
Volume 2 978 942 51 362 122
Change -0.84% +0.74% -0.34% -0.26% +0.11%
Opening 3,128.00 3,121.50 3,107.50 3,100.16 3,106
High 3,128.00 3,125.50 3,113.75 3,105.50 3,109
Low 2,980.00 3,121.50 3,107.50 3,088.25 3,097

Other stock markets

Markets Price Change Volume

Performance

1 week+0.40%
Current month-1.22%
1 month-1.37%
3 months+0.19%
6 months+7.62%
Current year+6.59%
1 year+15.51%
3 years+19.37%
5 years+47.97%

Volumes

markets
Daily volume
122
Estimated daily volume
128
Avg. Volume 20 sessions
1 102
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
3 426 118.00
Avg. Volume 20 sessions USD
3 426 118.00
Record volume 1
35 353
Record volume 2
25 706
Record volume 3
20 306

Highs and lows

1 week
2 980.00
Extreme 2980
3 128.00
1 month
2 980.00
Extreme 2980
3 195.75
3 years
2 202.00
Extreme 2202
3 222.00
5 years
1 629.10
Extreme 1629.1
3 222.00

Indicators

Moving average 5 days
3 114.60
Moving average 20 days
3 128.83
Moving average 50 days
3 111.78
Moving average 100 days
3 065.50
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
48.10
RSI 14 days
48.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

565ca1fdabb636249dca5f945350.m5f9pFRK1Z_q5YeT-d185ENiIUTJZQKBpx8ZpCl0aXw.-qG55REFufOtuuCm1JoP0XNbVRfkDjvk0khI6n0bCxfP7bvCOASy8IDI0g
DatePriceVolumeDaily volume
15:30:37 3,109 62 122
15:01:11 3,105 2 60
15:01:06 3,105 2 58
14:28:23 3,097 23 56
14:27:44 3,098 16 33

ETF Ratings

Description

IE00BYX5K108
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe ex UK Index Net Total Return - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
06/06/2017
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 61 M€
AuM 1M 58 M€
AuM 3 months 54 M€
AuM 6 months 63 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. MXUK ETF
  4. Quotes Invesco MSCI Europe ex-UK UCITS ETF Acc - EUR