INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,808 GBX | +1.35% |
|
+2.11% | +16.02% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 9589.5 p | 9675.5 p | 9677 p | 9808 p |
| Volume | 9 | 10 | 115 | 159 |
| Change | +1.27% | +0.90% | +0.02% | +1.35% |
| Opening | 9,533.00 | 9,617.00 | 9,605.00 | 9,758.00 |
| High | 9,589.50 | 9,675.50 | 9,677.00 | 9,808.00 |
| Low | 9,533.00 | 9,617.00 | 9,605.00 | 9,718.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MLPQ
| MLPQ | Delayed quote |
124.3
USD
 | +1.35% | 0 |
Börse Stuttgart
SMLP
| SMLP | Delayed quote |
115.7
EUR
| +1.47% | 600 |
London S.E.
MLPQ
| MLPQ | Delayed quote |
9,808
GBX
| +1.35% | 159 |
Borsa Italiana
MLPS
| MLPS | Real-time |
116
EUR
| 0.00% | 28 |
BOERSE MUENCHEN
SMLP
| SMLP | Real-time |
116.2
EUR
| +0.17% | 1 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
123.4
USD
| +1.13% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
114.9
EUR
| +0.83% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
97.22
GBX
| +0.82% | 0 |
OTC Markets
SRMKF
| SRMKF | Delayed quote |
49.79
USD
| +11.31% | 550 |
London S.E.
MLPP
| MLPP | Delayed quote |
50.22
USD
| +1.20% | 536 |
Borsa Italiana
MLPD
| MLPD | Real-time |
46.96
EUR
| +0.11% | 430 |
London S.E.
MLPP
| MLPP | Delayed quote |
3,952
GBX
| -0.28% | 388 |
BOERSE MUENCHEN
SMLD
| SMLD | Real-time |
46.94
EUR
| -0.10% | 144 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
50.06
USD
| 0.00% | 0 |
Börse Stuttgart
SMLD
| SMLD | Delayed quote |
46.7
EUR
| +0.30% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
46.63
EUR
| +1.30% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
39.45
GBX
| +1.29% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.44% | ||
| 1 month | +3.13% | ||
| 3 months | +3.44% | ||
| 6 months | +15.02% | ||
| Current year | +16.02% | ||
| 1 year | +32.43% | ||
| 3 years | +87.53% | ||
| 5 years | +54.58% |
Volumes
marketsDaily volume
159
Estimated daily volume
1 061
Avg. Volume 20 sessions
62
Daily volume ratio
17.12
Avg. Volume 20 sessions GBX
608 096.00
Avg. Volume 20 sessions USD
608 096.00
Record volume 1
51 071
Record volume 2
36 608
Record volume 3
34 020
Highs and lows
1 week
9 469.50
9 808.00
1 month
9 414.509 808.00
3 years
4 731.009 903.46
5 years
1 955.259 903.46
Indicators
Moving average 5 days
9 643.90
Moving average 20 days
9 584.30
Moving average 50 days
9 635.41
Moving average 100 days
9 461.54
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
55.72
RSI 14 days
53.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B94ZB998 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar MLP Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- MLPQ ETF
- Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD
