Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.8 EUR | +0.31% |
|
+5.95% | +10.40% |
Quotes 5-day view
Real-time Xetra12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 42.44 € | 43.135 € | 43.665 € | 43.8 € |
Volume | 33 452 | 8 833 | 42 552 | 42 476 |
Change | +0.75% | +1.64% | +1.23% | +0.31% |
Opening | 42.27 | 42.58 | 43.30 | 43.80 |
High | 42.44 | 43.18 | 43.70 | 43.85 |
Low | 42.18 | 42.58 | 43.17 | 43.46 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
FTEK
| FTEK | Delayed quote |
47.92
USD
![]() | +0.64% | 76,599 |
Xetra
KFTK
| KFTK | Real-time |
43.8
EUR
![]() | +0.31% | 42,476 |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
47.76
USD
![]() | +0.97% | 4,380 |
OTC Markets
IVNFF
| IVNFF | Delayed quote |
34.22
USD
![]() | -1.15% | 1,865 |
TEL AVIV STOCK EXCHANGE
IN.FF5
| IN.FF5 | Delayed quote |
17,270
ILa
![]() | +5.69% | 56 |
Deutsche Boerse AG
KFTK
| KFTK | Real-time |
43.77
EUR
![]() | +1.00% | 0 |
Börse Stuttgart
KFTK
| KFTK | Delayed quote |
43.68
EUR
![]() | -0.58% | 0 |
BOERSE MUENCHEN
KFTK
| KFTK | Real-time |
43.66
EUR
![]() | -0.35% | 0 |
Berne S.E.
FTEK
| FTEK | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
43.44
EUR
![]() | +1.92% | 0 |
Performance
1 week | +5.95% | ||
Current month | +4.14% | ||
1 month | +7.10% | ||
3 months | +6.87% | ||
6 months | +15.07% | ||
Current year | +10.40% | ||
1 year | +23.28% | ||
3 years | +7.33% |
Volumes
marketsHighs and lows
![Extreme 41.42](/images/extremecours_fleche.png)
![Extreme 41.165](/images/extremecours_fleche.png)
![Extreme 29.9](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:20:53 | 43.84 | 55 | 42,476 |
15:18:20 | 43.84 | 189 | 42,421 |
13:55:20 | 43.46 | 5,262 | 42,232 |
13:54:23 | 43.46 | 189 | 36,970 |
13:43:13 | 43.5 | 1,692 | 36,781 |
13:43:13 | 43.48 | 1,270 | 35,089 |
13:43:13 | 43.48 | 1,616 | 33,819 |
13:43:13 | 43.5 | 3,570 | 32,203 |
13:43:08 | 43.5 | 1,481 | 28,633 |
Description
IE00BYMS5W68 | |
---|---|
Total Expense Ratio | 0.49% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | KBW NASDAQ Financial Technology Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Replication Model | |
Date of creation |
07/03/2017
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 43 M€ |
---|---|
AuM 1M | 44 M€ |
AuM 3 months | 45 M€ |
AuM 6 months | 40 M€ |
AuM 12 months | 44 M€ |
- Stock Market
- ETF
- KFTK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD