INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 EUR | +1.53% |
|
+2.11% | +11.50% |
| Current month | -1.28% | ||
| 1 month | +0.64% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 179.74 € | 180.34 € | 182.58 € | 180.24 € | 183 € |
| Volume | 7 | 28 | 11 | 9 | 0 |
| Change | +0.29% | +0.33% | +1.24% | -1.28% | +1.53% |
| Opening | 179.22 | 182.74 | 180.34 | 183.00 | 183 |
| High | 180.96 | 182.74 | 183.70 | 183.00 | 183 |
| Low | 179.22 | 178.40 | 180.34 | 180.20 | 181.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,436
GBX
 | +0.90% | 89 |
Borsa Italiana
N400
| N400 | Real-time |
182.6
EUR
| +1.29% | 762 |
London S.E.
N400
| N400 | Delayed quote |
195.7
USD
| +1.22% | 53 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
181.8
EUR
| +1.30% | 0 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
183
EUR
| +1.53% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
36.5
USD
| +1.29% | 0 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
30.6
EUR
| +1.09% | 0 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
30.63
EUR
| +0.99% | 0 |
Performance
| 1 week | +1.37% | ||
| Current month | -1.28% | ||
| 1 month | +0.64% | ||
| 3 months | -3.23% | ||
| 6 months | +9.82% | ||
| Current year | +9.82% | ||
| 1 year | +14.74% | ||
| 3 years | +18.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 928.00
Avg. Volume 20 sessions USD
3 142.24
Record volume 1
640
Record volume 2
631
Record volume 3
543
Highs and lows
1 week
177.88
183.70
1 month
174.74183.70
3 years
134.14186.64
Indicators
Moving average 5 days
180.42
Moving average 20 days
179.31
Moving average 50 days
178.80
Moving average 100 days
179.56
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
67.00
RSI 14 days
60.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BPRCH686 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
09/09/2014
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- SMLN ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY
