INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613.1 USD | +0.31% |
|
+0.89% | +10.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 611.2 $ | 606 $ | 607.7 $ | 611.2 $ | 613.1 $ |
| Volume | 6 | 164 | 0 | 0 | 10 |
| Change | +0.58% | -0.85% | +0.28% | +0.58% | +0.31% |
| Opening | 611.20 | 611.20 | 606.00 | 611.20 | 613.1 |
| High | 611.20 | 611.20 | 607.70 | 611.20 | 613.1 |
| Low | 611.20 | 606.00 | 606.00 | 611.20 | 613.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote |
48,312
GBX
 | -0.26% | 224 |
London S.E.
XLES
| XLES | Delayed quote |
611.3
USD
| -0.05% | 254 |
Borsa Italiana
XLES
| XLES | Real-time |
569.1
EUR
| -0.35% | 213 |
Swiss Exchange
XLES
| XLES | Delayed quote |
613.1
USD
| +0.31% | 10 |
OTC Markets
IVEUF
| IVEUF | - USD
| -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote |
571.4
EUR
| +0.54% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote |
483.6
GBX
| +0.55% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.31% | ||
| 1 month | +0.81% | ||
| 3 months | -2.06% | ||
| 6 months | +10.01% | ||
| Current year | +10.01% | ||
| 1 year | +16.18% | ||
| 3 years | +84.70% | ||
| 5 years | +78.41% | ||
| 10 years | +28.22% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
76
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
46 595.60
Record volume 1
15 945
Record volume 2
12 935
Record volume 3
11 713
Highs and lows
1 week
606.00
613.10
1 month
582.70613.10
3 years
273.90655.60
5 years
127.04655.60
10 years
127.04655.60
Indicators
Moving average 5 days
608.76
Moving average 20 days
598.28
Moving average 50 days
612.76
Moving average 100 days
603.37
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
58.81
RSI 14 days
53.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ca5b43d8a8d6a855de.8gWjiOe0J30z5SVkQGf2DVyhkQ9_2kMr9Rboq23QprM.x23P-K7jEU5glm0VED-SbBTTxWZKiAtFsyGFkiicyIODQcbRv-N_MAqUQg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/12/2009
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD
