INVESCO DWA HEALTHCARE MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.96 USD | -0.69% |
|
-0.02% | +9.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 43.19 $ | 42.92 $ | 43.26 $ | 42.96 $ |
| Volume | 4 996 | 4 092 | 14 210 | 2 384 |
| Change | -0.44% | -0.63% | +0.79% | -0.69% |
| Opening | 43.37 | 43.02 | 42.76 | 42.85 |
| High | 43.47 | 43.02 | 43.26 | 42.96 |
| Low | 43.09 | 42.57 | 42.70 | 42.63 |
Performance
| 1 week | -0.02% | ||
| Current month | +2.48% | ||
| 1 month | +2.87% | ||
| 3 months | -2.27% | ||
| 6 months | +7.62% | ||
| Current year | +9.76% | ||
| 1 year | +7.31% | ||
| 3 years | -24.44% | ||
| 5 years | +46.21% | ||
| 10 years | +162.81% |
Volumes
marketsDaily volume
2 384
Estimated daily volume
2 384
Avg. Volume 20 sessions
8 904
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
382 515.84
Record volume 1
4 980 075
Record volume 2
3 517 833
Record volume 3
2 021 370
Highs and lows
1 week
42.57
43.54
1 month
41.0144.00
3 years
29.0858.62
5 years
23.1464.66
10 years
6.9764.66
Indicators
Moving average 5 days
43.14
Moving average 20 days
42.71
Moving average 50 days
41.90
Moving average 100 days
42.76
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
57.79
RSI 14 days
56.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d7d801e035132184.ETQGczVDjjdqcn24scMdzH8mya1YcZCQM3LqH8fNOK8.aFU3El8T3GUYBE_pgIIvjj1O_IAJNdzoAV-mLreuYp0nTl4pVCajfgUWGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:00 | 42.77 | 100 | 1,536 |
| 20:50:00 | 42.76 | 100 | 1,436 |
| 20:50:00 | 42.75 | 100 | 1,336 |
| 20:50:00 | 42.73 | 100 | 1,236 |
| 20:40:52 | 42.69 | 162 | 1,136 |
| 20:37:11 | 42.66 | 100 | 974 |
| 20:36:04 | 42.63 | 216 | 874 |
| 20:25:20 | 42.71 | 102 | 658 |
| 20:22:14 | 42.72 | 216 | 556 |
| 20:01:12 | 42.78 | 120 | 340 |
ETF Ratings
 |
Description
| US46137V8524 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright Healthcare Technical Leaders Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/10/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 127 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 164 M€ |
- Stock Market
- ETF
- PTH ETF
- Quotes Invesco DWA Healthcare Momentum ETF - USD
