ETF IGDA INVESCO DOW JONES ISLAMIC GLOBAL DEVELOPED MARKETS UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD

ETF

IGDA

IE000UOXRAM8

Delayed London S.E.
Other stock markets
 13:45:23 01/07/2024 BST 		5-day change 1st Jan Change
28.14 USD -0.51% Intraday chart for Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD -0.02% +13.24%
Current month+5.92%
1 month+3.65%

Quotes 5-day view

Delayed Quote London S.E.
Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD(IGDA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 28.1075 $ 28.1225 $ 28.1675 $ 28.285 $ 28.14 $
Volume 2 646 7 943 4 065 2 488 3 022
Change -0.19% +0.05% +0.16% +0.42% -0.51%
Opening 28.05 28.24 28.15 28.28 28.24
High 28.15 28.26 28.29 28.44 28.35
Low 27.99 28.04 28.09 28.21 28.09

Other stock markets

Markets Price Change Volume

Performance

1 week+0.67%
Current month+5.92%
1 month+3.65%
3 months+5.01%
6 months+13.77%
Current year+13.77%
1 year+24.38%

Volumes

markets
Daily volume
3 022
Estimated daily volume
4 451
Avg. Volume 20 sessions
3 526
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
99 221.64
Record volume 1
352 617
Record volume 2
156 309
Record volume 3
80 656

Highs and lows

1 week
27.99
Extreme 27.99
28.44
1 month
26.71
Extreme 26.705
28.44

Indicators

Moving average 5 days
28.17
Moving average 20 days
27.82
Moving average 50 days
27.08
Moving average 100 days
26.76
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
64.49
RSI 14 days
64.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

198538481d416a667888e.1HVkendsQsFxQ76DBPCgBzbzNXQdPDbhiyt68Mb62jU.rUNVHycOdKQwK-3MW4DmbWWRYgRQe360wHo9h6TKlQ28MzUpIypvuTIr8w
DatePriceVolumeDaily volume
13:45:23 28.14 26 2,909
13:22:41 28.16 25 2,883
13:18:17 28.14 23 2,858
13:05:12 28.14 22 2,835
12:58:39 28.14 20 2,813
12:43:44 28.14 1 2,793
12:41:18 28.14 23 2,792
12:33:12 28.12 25 2,769
12:15:37 28.13 25 2,744
12:07:26 28.12 23 2,719

Description

IE000UOXRAM8
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Dow Jones Islamic Market World Developed Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
09/01/2022
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 672 M€
AuM 1M 467 M€
AuM 3 months 435 M€
AuM 6 months 374 M€
AuM 12 months 223 M€
  1. Stock Market
  2. ETF
  3. IGDA ETF
  4. Quotes Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD