ETF QFLR INNOVATOR NASDAQ-100 MANAGED FLOOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovator Nasdaq-100 Managed Floor ETF - USD

ETF

QFLR

US45783Y6813

Market Closed - Nyse
Other stock markets
 20:59:50 05/07/2024 BST 		5-day change 1st Jan Change
28.23 USD +0.50% Intraday chart for Innovator Nasdaq-100 Managed Floor ETF - USD +2.95% 0.00%
Current month+2.44%
1 month+6.28%

Quotes 5-day view

Delayed Quote Nyse
Innovator Nasdaq-100 Managed Floor ETF - USD(QFLR) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 05/07/2024
Last 27.42 $ 27.68 $ 27.95 $ 28.09 $ 28.23 $
Volume 219 864 59 029 100 013 52 003 238 130
Change -0.51% +0.95% +0.98% +0.50% +0.50%
Opening 27.72 27.49 27.65 27.95 28.15
High 27.75 27.69 27.95 28.10 28.25
Low 27.42 27.43 27.64 27.88 28.08

Other stock markets

Markets Price Change Volume

Performance

1 week+1.81%
Current month+2.44%
1 month+6.28%
3 months+7.75%

Volumes

markets
Daily volume
238 130
Estimated daily volume
238 130
Avg. Volume 20 sessions
104 418
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
2 947 720.14
Record volume 1
571 142
Record volume 2
280 188
Record volume 3
267 546

Highs and lows

1 week
27.42
Extreme 27.42
28.25
1 month
26.37
Extreme 26.37
28.25

Indicators

Moving average 5 days
27.74
Moving average 20 days
27.32
Moving average 50 days
26.50
Moving average 100 days
26.14
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
75.57
RSI 14 days
74.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fca2d821449b1ba7567.Uyxm9xAh5iuTutCAhMsj8R3hbbZ-QirMV1c7VlXD898.OnMlhCdCi2am64_Lxp5Mu22nQO8pK1mAFBtBMjaHnqcffwyDU2mQT_jrsw
DatePriceVolumeDaily volume
20:59:50 28.23 247 202,954
20:57:36 28.22 594 202,707
20:56:36 28.24 100 202,113
20:56:36 28.24 191 202,013
20:55:47 28.2 176 201,822
20:55:47 28.23 176 201,646
20:55:12 28.17 143 201,470
20:55:11 28.24 175 201,327
20:55:11 28.24 100 201,152
20:55:11 28.24 178 201,052

Description

US45783Y6813
Total Expense Ratio 0.89%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
24/01/2024
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 100 M€
AuM 1M 81 M€
AuM 3 months 32 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. QFLR ETF
  4. Quotes Innovator Nasdaq-100 Managed Floor ETF - USD