ETF SFLR INNOVATOR EQUITY MANAGED FLOOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovator Equity Managed Floor ETF - USD

ETF

SFLR

US45783Y6730

Market Closed - Nyse
Other stock markets
 21:10:00 02/07/2024 BST 		5-day change 1st Jan Change
31.22 USD +0.48% Intraday chart for Innovator Equity Managed Floor ETF - USD +0.64% +14.23%
Current month+1.07%
1 month+3.92%

Quotes 5-day view

Delayed Quote Nyse
Innovator Equity Managed Floor ETF - USD(SFLR) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 31.0704 $ 30.89 $ 31.07 $ 31.22 $
Volume 60 467 46 177 92 682 157 765
Change -0.03% -0.58% +0.58% +0.48%
Opening 31.09 31.16 31.07 30.99
High 31.14 31.25 31.12 31.22
Low 31.04 30.89 30.91 30.98

Other stock markets

Markets Price Change Volume

Performance

1 week+0.64%
Current month+1.07%
1 month+3.92%
3 months+5.19%
6 months+14.65%
Current year+14.23%
1 year+19.90%

Volumes

markets
Daily volume
157 765
Estimated daily volume
157 765
Avg. Volume 20 sessions
96 558
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
3 014 540.76
Record volume 1
1 323 136
Record volume 2
787 402
Record volume 3
508 294

Highs and lows

1 week
30.89
Extreme 30.89
31.25
1 month
29.89
Extreme 29.89
31.25

Indicators

Moving average 5 days
31.07
Moving average 20 days
30.73
Moving average 50 days
30.07
Moving average 100 days
29.65
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
67.39
RSI 14 days
68.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c81b1b8948a049cf4588.k0RhJ9NhPKrg9-ujyDwiXmNO_gYtUBaWzormfgy2axs.wgsISqcxUdK3gprvrFdAFwp8mWgfZFej-9CyCT7_B0LUDAwV_hdWy9KFnA
DatePriceVolumeDaily volume
20:59:50 31.22 200 152,056
20:59:50 31.22 100 151,856
20:58:04 31.2 650 151,756
20:56:49 31.21 100 151,106
20:56:49 31.21 100 151,006
20:56:49 31.21 100 150,906
20:56:49 31.21 100 150,806
20:56:49 31.21 100 150,706
20:56:49 31.21 100 150,606
20:56:49 31.21 100 150,506

Description

US45783Y6730
Total Expense Ratio 0.89%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
08/11/2022
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 253 M€
AuM 1M 221 M€
AuM 3 months 117 M€
AuM 6 months 97 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. SFLR ETF
  4. Quotes Innovator Equity Managed Floor ETF - USD