HSBC USA SUSTAINABLE EQUITY UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.74 EUR | -0.80% |
|
-0.35% | +15.56% |
| Current month | +0.17% | ||
| 1 month | +1.27% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.69 € | 26.86 € | 26.895 € | 26.95 € | 26.74 € |
| Volume | 3 331 | 0 | 1 140 | 2 775 | 760 |
| Change | -0.52% | +0.64% | +0.13% | +0.20% | -0.80% |
| Opening | 27.00 | 26.75 | 26.91 | 26.91 | 26.87 |
| High | 27.02 | 26.86 | 26.91 | 26.96 | 26.87 |
| Low | 26.69 | 26.67 | 26.85 | 26.84 | 26.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSUD
| HSUD | Delayed quote |
22.47
GBX
 | -0.84% | 2 |
Xetra
H412
| H412 | Real-time |
26.74
EUR
| -0.80% | 760 |
Borsa Italiana
HSUD
| HSUD | Real-time |
26.72
EUR
| -0.98% | 380 |
Börse Stuttgart
H412
| H412 | Delayed quote |
26.66
EUR
| -1.00% | 17 |
BOERSE MUENCHEN
H412
| H412 | Real-time |
26.71
EUR
| -1.00% | 3 |
Euronext Paris
HSUD
| HSUD | Real-time |
26.87
EUR
| -0.44% | 1 |
Deutsche Boerse AG
H412
| H412 | Real-time |
26.84
EUR
| -0.06% | 0 |
Swiss Exchange
HSUD
| HSUD | - USD
| -.--% | 0 | |
London S.E.
HSUD
| HSUD | Delayed quote |
29.22
USD
| -0.45% | 0 |
London S.E.
HSSU
| HSSU | Delayed quote |
28.51
USD
| -0.45% | 1,140 |
London S.E.
HSSU
| HSSU | Delayed quote |
21.92
GBX
| -0.84% | 35 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.17% | ||
| 1 month | +1.27% | ||
| 3 months | +8.00% | ||
| 6 months | +13.45% | ||
| Current year | +15.56% | ||
| 1 year | +24.12% | ||
| 3 years | +35.16% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Avg. Volume 20 sessions
654
Daily volume ratio
1.16
Avg. Volume 20 sessions
17 484.69
Avg. Volume 20 sessions USD
19 121.08
Record volume 1
72 200
Record volume 2
61 292
Record volume 3
43 603
Highs and lows
1 week
26.67
27.02
1 month
26.4227.02
3 years
19.0427.02
Indicators
Moving average 5 days
26.85
Moving average 20 days
26.67
Moving average 50 days
26.00
Moving average 100 days
25.53
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
69.93
RSI 14 days
69.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae238bb0c0e3e5.LsGujooRyISMXvhu4SYkWimKqAoOxnIGVz1AvdEIa4o.Qbjq3dgh--y7LqAvs1BQb3rVnUE5_yBPAVIWj6ZdBe1Dr9T93WC5zbk1nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:03 | 26.7 | 380 | 760 |
ETF Ratings
 |
Description
| IE00BKY40J65 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE USA ESG Low Carbon Select Net Tax Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/06/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 764 M€ |
|---|---|
| AuM 1M | 767 M€ |
| AuM 3 months | 834 M€ |
| AuM 6 months | 690 M€ |
| AuM 12 months | 594 M€ |
- Stock Market
- ETF
- H412 ETF
- Quotes HSBC USA SUSTAINABLE EQUITY UCITS ETF - Acc - USD
