HSBC MSCI EMERGING MARKETS ISLAMIC ESG UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 EUR | +0.80% |
|
+0.07% | +14.37% |
| Current month | -0.98% | ||
| 1 month | +6.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 14.418 € | 14.24 € | 14.162 € | 14.276 € |
| Volume | 7 | 1 567 | 1 452 | 1 |
| Change | +1.22% | -1.23% | -0.55% | +0.80% |
| Opening | 14.37 | 14.24 | 14.16 | 14.28 |
| High | 14.42 | 14.24 | 14.16 | 14.28 |
| Low | 14.37 | 14.24 | 14.16 | 14.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.07% | ||
| Current month | -0.98% | ||
| 1 month | +6.16% | ||
| 3 months | +4.80% | ||
| 6 months | +16.10% | ||
| Current year | +14.37% | ||
| 1 year | +15.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 811
Daily volume ratio
0.00
Avg. Volume 20 sessions
25 853.84
Avg. Volume 20 sessions USD
27 899.39
Record volume 1
22 430
Record volume 2
14 835
Record volume 3
9 758
Highs and lows
1 week
14.16
14.42
1 month
13.1114.45
Indicators
Moving average 5 days
14.27
Moving average 20 days
14.04
Moving average 50 days
13.79
Moving average 100 days
13.52
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
53.07
RSI 14 days
55.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88076fc4f10dfcedc9debbdbcb584dd9.H4TBDxNe_97DKt6fo2e1uFKu9tzeaiGjMJtLitFiNNU.fP6tY1YozuypS7Pq6xfRywGXpbLoXVuWYa09p5IFXrJss7F5Qg6tjblrsQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE0009BC6K22 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Islamic Universal ESG Screened Select Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/01/2023
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- HIES ETF
- Quotes HSBC MSCI Emerging Markets Islamic ESG UCITS ETF (Acc) - USD
