ETF HMCH HSBC MSCI CHINA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI CHINA UCITS ETF - USD

ETF

HMCH

IE00B44T3H88

Real-time Borsa Italiana
Other stock markets
 16:44:59 02/07/2024 BST 		5-day change 1st Jan Change
5.431 EUR 0.00% Intraday chart for HSBC MSCI CHINA UCITS ETF - USD -1.34% +6.53%
2021 Hsbc Etfs Public Limited Company - HSBC MSCI China UCITS ETF Announces Final Distribution for the Period to 30 September 2021 CI
2021 HSBC MSCI CHINA UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC MSCI CHINA UCITS ETF - USD(HMCH) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 5.412 € 5.419 € 5.429 € 5.431 €
Volume 129 010 44 715 27 022 64 959
Change -1.96% +0.13% +0.18% +0.04%
Opening 5.45 5.45 5.40 5.42
High 5.46 5.45 5.44 5.43
Low 5.41 5.41 5.39 5.40

Other stock markets

Markets Price Change Volume
London S.E. HMCD
HMCD Delayed quote 5.83 USD ETF HSBC MSCI CHINA UCITS ETF - USD+0.17% 32,277
London S.E. HMCD
HMCD Delayed quote 459.8 GBX ETF HSBC MSCI CHINA UCITS ETF - USD-0.17% 249,011
Borsa Italiana HMCH
HMCH Real-time 5.431 EUR ETF HSBC MSCI CHINA UCITS ETF - USD0.00% 64,959
Euronext Paris CNY
CNY Real-time 5.426 EUR ETF HSBC MSCI CHINA UCITS ETF - USD+0.02% 43,113
BOERSE MUENCHEN H4ZP
H4ZP Real-time 5.568 EUR ETF HSBC MSCI CHINA UCITS ETF - USD+2.35% 45
Swiss Exchange HMCH
HMCH Delayed quote 5.811 USD ETF HSBC MSCI CHINA UCITS ETF - USD0.00% 0
Börse Stuttgart H4ZP
H4ZP Delayed quote 5.449 EUR ETF HSBC MSCI CHINA UCITS ETF - USD+0.52% 0
Swiss Exchange HMCH
HMCH Delayed quote 5.415 EUR ETF HSBC MSCI CHINA UCITS ETF - USD+0.15% 0
Swiss Exchange HMCH
HMCH Delayed quote 4.6 GBX ETF HSBC MSCI CHINA UCITS ETF - USD+0.19% 0
Borsa Italiana HCHA
HCHA Real-time 5.791 EUR ETF HSBC MSCI CHINA UCITS ETF USD (Acc) - USD0.00% 1,312
London S.E. HCHS
HCHS Delayed quote 4.908 GBX ETF HSBC MSCI CHINA UCITS ETF USD (Acc) - USD-0.07% 111
Euronext Paris HCHS
HCHS Real-time 5.77 EUR ETF HSBC MSCI CHINA UCITS ETF USD (Acc) - USD+0.35% 8
London S.E. HCHS
HCHS Delayed quote 6.22 USD ETF HSBC MSCI CHINA UCITS ETF USD (Acc) - USD+0.23% 0
London S.E. HCHA
HCHA End-of-day quote 5.76 USD ETF HSBC MSCI China ETF USD (Acc)-0.17% 0
BOERSE MUENCHEN H4Z6
H4Z6 Real-time 5.782 EUR ETF HSBC MSCI CHINA UCITS ETF USD (Acc) - USD0.00% 0

Performance

1 week-1.34%
Current month+0.22%
1 month-0.59%
3 months+5.52%
6 months+7.80%
Current year+6.53%
1 year-2.67%
3 years-40.46%
5 years-24.83%

Volumes

markets
Daily volume
64 959
Estimated daily volume
67 557 360
Avg. Volume 20 sessions
72 448
Daily volume ratio
932.49
Avg. Volume 20 sessions
393 465.09
Avg. Volume 20 sessions USD
422 585.44
Record volume 1
1 497 909
Record volume 2
1 432 057
Record volume 3
1 386 783

Highs and lows

1 week
5.39
Extreme 5.389
5.56
1 month
5.39
Extreme 5.389
5.66
3 years
4.54
Extreme 4.535
9.01
5 years
4.54
Extreme 4.535
10.93

Indicators

Moving average 5 days
5.46
Moving average 20 days
5.53
Moving average 50 days
5.57
Moving average 100 days
5.28
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
34.15
RSI 14 days
39.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B44T3H88
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return China Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
25/01/2011
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 554 M€
AuM 1M 520 M€
AuM 3 months 549 M€
AuM 6 months 581 M€
AuM 12 months 618 M€
  1. Stock Market
  2. ETF
  3. HMCH ETF
  4. Quotes HSBC MSCI CHINA UCITS ETF - USD