ETF HCAN HSBC MSCI CANADA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI CANADA UCITS ETF - USD

ETF

HCAN

IE00B51B7Z02

Real-time Euronext Paris
Other stock markets
 10:44:51 28/06/2024 BST 		5-day change 1st Jan Change
21.15 EUR +0.58% Intraday chart for HSBC MSCI CANADA UCITS ETF - USD +2.47% +4.68%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Canada UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC MSCI Canada UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time Euronext Paris
HSBC MSCI CANADA UCITS ETF - USD(HCAN) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 20.943 € 20.961 € 21.081 € 20.985 € 21.15 €
Volume 10 218 3 789 1 1 786 240
Change +1.49% +0.09% +0.57% -0.46% +0.58%
Opening 20.70 21.04 21.08 20.98 21.14
High 20.94 21.04 21.08 21.02 21.15
Low 20.70 20.94 21.08 20.98 21.14

Other stock markets

Markets Price Change Volume
London S.E. HCAD
HCAD Delayed quote 1,794 GBX ETF HSBC MSCI CANADA UCITS ETF - USD+0.82% 5,714
London S.E. HCAD
HCAD Delayed quote 22.68 USD ETF HSBC MSCI CANADA UCITS ETF - USD+0.87% 1,088
Euronext Paris HCAN
HCAN Real-time 21.15 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.58% 240
Swiss Exchange HCAN
HCAN Delayed quote 30.8 CAD ETF HSBC MSCI CANADA UCITS ETF - USD+0.69% 0
Swiss Exchange HCAN
HCAN Delayed quote 22.48 USD ETF HSBC MSCI CANADA UCITS ETF - USD+0.33% 0
BOERSE MUENCHEN H4ZR
H4ZR Real-time 21.13 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+1.30% 0
Börse Stuttgart H4ZR
H4ZR Delayed quote 19 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.18% 0
Swiss Exchange HCAN
HCAN Delayed quote 21.03 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.65% 0
Swiss Exchange HCAN
HCAN Delayed quote 17.79 GBX ETF HSBC MSCI CANADA UCITS ETF - USD+0.96% 0

Performance

1 week+1.72%
Current month+0.21%
1 month-1.47%
3 months-0.33%
6 months+3.92%
Current year+3.89%
1 year+10.68%
3 years+10.96%
5 years+37.92%
10 years+46.54%

Volumes

markets
Daily volume
240
Estimated daily volume
344
Avg. Volume 20 sessions
1 521
Daily volume ratio
0.23
Avg. Volume 20 sessions
32 163.07
Avg. Volume 20 sessions USD
34 413.19
Record volume 1
117 269
Record volume 2
100 285
Record volume 3
72 671

Highs and lows

1 week
20.64
Extreme 20.636
21.15
1 month
20.53
Extreme 20.532
21.24
3 years
17.88
Extreme 17.883
22.27
5 years
10.17
Extreme 10.171
22.27
10 years
10.17
Extreme 10.171
22.27

Indicators

Moving average 5 days
20.92
Moving average 20 days
20.83
Moving average 50 days
21.01
Moving average 100 days
20.86
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
64.49
RSI 14 days
56.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21237779d1b9344671b3.s13jSRv5WN-fRpW3O1FsLMLFEv1HfCPZ5hnKHuioHq8.xT6VDFSBG7esBOL5dRg5XJ2zc5oAEW2WoVO6Lt7Rc-H-NrchYqk8lPY-8g
DatePriceVolumeDaily volume
10:44:51 21.15 240 241

Description

IE00B51B7Z02
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Canada Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
23/02/2011
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 29 M€
AuM 1M 27 M€
AuM 3 months 26 M€
AuM 6 months 24 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. HCAN ETF
  4. Quotes HSBC MSCI CANADA UCITS ETF - USD