ETF HPRD HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD

ETF

HPRD

IE00B5L01S80

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 17/07/2024 BST 		5-day change 1st Jan Change
19.73 EUR +0.55% Intraday chart for HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD +4.76% +1.51%
2020 HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI
2020 HSBC FTSE EPRA/NAREIT Developed UCITS ETF Announces the Final Dividend for the Period to June 30, 2020, Payable on August 14, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD(HPRD) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 19.0732 € 19.5103 € 19.6961 € 19.6199 € 19.73 €
Change +1.29% +2.29% +0.95% -0.39% +0.55%

Other stock markets

Markets Price Change Volume
London S.E. HPRO
HPRO Delayed quote 1,675 GBX ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.96% 11,823
Xetra H4ZL
H4ZL Real-time 19.92 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.92% 7,395
Swiss Exchange HPRD
HPRD Delayed quote 21.78 USD ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+1.40% 5,878
London S.E. HPRO
HPRO Delayed quote 21.78 USD ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+1.35% 3,781
BOERSE MUENCHEN H4ZL
H4ZL Real-time 19.96 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.59% 2,333
Borsa Italiana HPRD
HPRD Real-time 19.91 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.85% 1,324
Deutsche Boerse AG H4ZL
H4ZL Real-time 19.85 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.65% 0
Börse Stuttgart H4ZL
H4ZL Delayed quote 19.87 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.34% 0
London S.E. HPRD
HPRD End-of-day quote 20.16 USD ETF HSBC FTSE EPRA/NAREIT Developed ETF+0.44% 0
Swiss Exchange HPRD
HPRD Delayed quote 19.73 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.55% 0
Swiss Exchange HPRD
HPRD Delayed quote 16.58 GBX ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD+0.67% 0
Xetra H4Z7
H4Z7 Real-time 23.34 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+0.91% 430
London S.E. HPRS
HPRS Delayed quote 25.5 USD ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+1.36% 60
BOERSE MUENCHEN H4Z7
H4Z7 Real-time 23.35 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+1.13% 2
London S.E. HPRS
HPRS Delayed quote 19.6 GBX ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+0.95% 0
Deutsche Boerse AG H4Z7
H4Z7 Real-time 23.14 EUR ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF (C) - USD+0.15% 0
Swiss Exchange HPRC
HPRC Delayed quote 21.61 CHF ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF Hedged+1.27% 20,152
London S.E. HPRC
HPRC Delayed quote 21.58 CHF ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - CHF Hedged+1.18% 0

Performance

1 week+4.76%
Current month+4.33%
1 month+4.40%
3 months+6.74%
6 months+2.01%
Current year+1.51%

Highs and lows

1 week
19.07
Extreme 19.0732
19.73
1 month
18.76
Extreme 18.7638
19.73

Indicators

Moving average 5 days
19.35
Moving average 20 days
19.03
Moving average 50 days
18.88
Moving average 100 days
18.81
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.67%
RSI 9 days
70.33
RSI 14 days
65.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5L01S80
Total Expense Ratio 0.24%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/06/2011
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 874 M€
AuM 1M 773 M€
AuM 3 months 756 M€
AuM 6 months 701 M€
AuM 12 months 643 M€
  1. Stock Market
  2. ETF
  3. HPRD ETF
  4. Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD