ETF NVD GRANITESHARES 2X SHORT NVDA DAILY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GraniteShares 2x Short NVDA Daily ETF - USD

ETF

NVD

US38747R7935

Delayed Nasdaq
Other stock markets
 16:18:06 17/07/2024 BST 		5-day change 1st Jan Change
2.29 USD +10.65% Intraday chart for GraniteShares 2x Short NVDA Daily ETF - USD +25.01% -87.92%
Current month-6.33%
1 month+4.02%

Quotes 5-day view

Delayed Quote Nasdaq
GraniteShares 2x Short NVDA Daily ETF - USD(NVD) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.04 $ 1.98 $ 2.02 $ 2.07 $ 2.29 $
Volume 41 485 141 31 705 751 20 687 528 25 364 533 20 674 166
Change +10.87% -2.94% +2.02% +2.48% +10.65%
Opening 1.81 2.01 1.91 2.01 2.26
High 2.05 2.05 2.05 2.13 2.35
Low 1.81 1.90 1.91 1.99 2.228

Other stock markets

Markets Price Change Volume

Performance

1 week+6.70%
Current month-6.33%
1 month+4.02%
3 months-61.24%
6 months-86.61%
Current year-89.13%

Volumes

markets
Daily volume
20 674 166
Estimated daily volume
74 530 193
Avg. Volume 20 sessions
30 899 695
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
70 775 751.40
Record volume 1
66 245 900
Record volume 2
64 771 830
Record volume 3
60 276 660

Highs and lows

1 week
1.81
Extreme 1.8099
2.35
1 month
1.74
Extreme 1.74
2.44

Indicators

Moving average 5 days
1.99
Moving average 20 days
2.08
Moving average 50 days
2.97
Moving average 100 days
4.25
Price spread / (MMA5)
-13.12%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
+29.64%
Price spread / (MMA100)
+85.44%
STIM
RSI 9 days
43.72
RSI 14 days
39.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82fdd2d6d1b599c2ed88b89c8e19.2xkrieb7lewoF7thtpldS5_cfSUd5xezxeHGl-EhndA.6Gl_36S42aAZcsEC395pI-maFBx6hVnlr7Wq88xZ_p-zfnLEgpHNg0Al9g
DatePriceVolumeDaily volume
16:18:06 2.29 3,700 15,141,604
16:18:05 2.3 1,000 15,137,904
16:18:05 2.3 1,000 15,136,904
16:18:05 2.3 1,000 15,135,904
16:18:04 2.295 100 15,134,904
16:17:58 2.295 1,537 15,134,804
16:17:53 2.295 2,000 15,133,267
16:17:50 2.3 1,000 15,131,267
16:17:50 2.3 2,000 15,130,267
16:17:50 2.295 100 15,128,267

Description

US38747R7935
Total Expense Ratio 1.74%
Asset Class Actions
Size
Currency
Provider
Underlying NVIDIA

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
20/08/2023

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 49 M€
AuM 1M 26 M€
AuM 3 months 17 M€
AuM 6 months 2 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. NVD ETF
  4. Quotes GraniteShares 2x Short NVDA Daily ETF - USD