ETF GBPG GOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS UCITS ETF CLASS GBP (DIST) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP

ETF

GBPG

IE0003MKK4H3

Market Closed - London S.E.
Other stock markets
 16:35:17 01/07/2024 BST 		5-day change 1st Jan Change
43.61 GBX -0.41% Intraday chart for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP -0.71% -3.01%
Current month-0.41%
1 month+0.54%

Quotes 5-day view

Delayed Quote London S.E.
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP(GBPG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 43.8275 p 43.84 p 43.7875 p 43.61 p
Volume 11 029 13 014 29 240 7 214
Change -0.26% +0.03% -0.12% -0.41%
Opening 43.87 43.90 43.84 43.74
High 43.93 43.90 43.91 43.76
Low 43.81 43.76 43.79 43.61

Other stock markets

Markets Price Change Volume

Performance

1 week-0.71%
Current month-0.41%
1 month+0.54%
3 months-0.39%
6 months-3.01%
Current year-3.01%
1 year+1.71%

Volumes

markets
Daily volume
7 214
Estimated daily volume
7 214
Avg. Volume 20 sessions
10 561
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
460 565.21
Avg. Volume 20 sessions USD
460 565.21
Record volume 1
362 441
Record volume 2
245 001
Record volume 3
159 003

Highs and lows

1 week
43.61
Extreme 43.61
44.03
1 month
43.22
Extreme 43.222
44.07

Indicators

Moving average 5 days
43.80
Moving average 20 days
43.76
Moving average 50 days
43.54
Moving average 100 days
43.62
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
49.84
RSI 14 days
53.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58e9e5ae7.SKYTK_xKS0TwSojrbWzDPziwwdNGLrPptue-UnePD1I.e59RGsQkDROhc9eKJQWmdnz6iOceA-S549LaITC6bT4u6kROmjkEEpQE_w
DatePriceVolumeDaily volume
15:14:03 43.62 70 7,214
15:02:03 43.76 921 7,144
14:34:12 43.72 285 6,223
14:33:46 43.7 929 5,938
14:14:34 43.69 29 5,009
12:24:10 43.74 378 4,980
12:19:27 43.74 22 4,602
12:09:59 43.73 378 4,580
11:00:55 43.73 35 4,202
10:45:50 43.74 281 4,167

Description

IE0003MKK4H3
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE GS UK Gilts 1-10 Years Index TR - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/09/2021
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 390 M€
AuM 1M 377 M€
AuM 3 months 332 M€
AuM 6 months 281 M€
AuM 12 months 155 M€
  1. Stock Market
  2. ETF
  3. GBPG ETF
  4. Quotes Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP