GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.668 EUR | +0.82% |
|
+0.71% | +11.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.546 € | 9.543 € | 9.527 € | 9.589 € | 9.668 € |
| Volume | 240 | 42 | 58 | 3 | 10 |
| Change | -0.56% | -0.03% | -0.17% | +0.65% | +0.82% |
| Opening | 9.60 | 9.55 | 9.54 | 9.52 | 9.589 |
| High | 9.61 | 9.55 | 9.54 | 9.59 | 9.705 |
| Low | 9.53 | 9.53 | 9.48 | 9.52 | 9.589 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HERU
| HERU | Delayed quote |
10.32
USD
 | +0.39% | 2,128 |
Borsa Italiana
HERU
| HERU | Real-time |
9.663
EUR
| +0.65% | 173 |
BOERSE MUENCHEN
H3R0
| H3R0 | Real-time |
9.668
EUR
| +0.82% | 10 |
Börse Stuttgart
H3R0
| H3R0 | Delayed quote |
9.596
EUR
| +0.43% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
9.228
CHF
| +0.07% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
10.34
USD
| +1.37% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
9.628
EUR
| +1.06% | 0 |
London S.E.
HERG
| HERG | Delayed quote |
8.131
GBX
| +0.87% | 949 |
Performance
| 1 week | +1.87% | ||
| Current month | +4.63% | ||
| 1 month | +3.61% | ||
| 3 months | +7.30% | ||
| 6 months | +12.73% | ||
| Current year | +10.50% | ||
| 1 year | +8.81% | ||
| 3 years | -26.57% |
Volumes
marketsDaily volume
10
Estimated daily volume
14
Avg. Volume 20 sessions
167
Daily volume ratio
0.08
Avg. Volume 20 sessions
1 614.56
Avg. Volume 20 sessions USD
1 725.20
Record volume 1
5 665
Record volume 2
5 264
Record volume 3
4 523
Highs and lows
1 week
9.48
9.71
1 month
9.099.71
3 years
7.9413.89
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.37
Moving average 50 days
9.18
Moving average 100 days
9.08
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
66.71
RSI 14 days
63.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b594c7b6.B51A6qCAHxgBhbx1y2l74F11m1UCbhavPfaYwN7BI0A.UNcokuTEdUdovftDoAIxrWUN6C1HGFjDVc6u8a2lWiJz2Auk8bV5KWrk7Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BLR6Q544 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Video Games & Esports v2 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/12/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- H3R0 ETF
- Quotes Global X Video Games & Esports UCITS ETF - USD
