ETF CNCC GLOBAL X S&P/TSX 60 COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX 60 Covered Call ETF - CAD

ETF

CNCC

CA37964D1078

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 25/06/2024 BST 		5-day change 1st Jan Change
11.82 CAD +0.08% Intraday chart for Global X S&P/TSX 60 Covered Call ETF - CAD +0.77% -0.84%
2021 Horizons Enhanced Income Equity ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Equity ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX 60 Covered Call ETF - CAD(CNCC) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 11.7 $ 11.71 $ 11.81 $ 11.82 $
Volume 4 770 5 680 5 905 2 001
Change +0.34% +0.09% +0.85% +0.08%
Opening 11.62 11.76 11.80 11.77
High 11.74 11.76 11.81 11.82
Low 11.62 11.70 11.77 11.77

Other stock markets

Markets Price Change Volume
Toronto S.E. CNCC
CNCC Delayed quote 11.82 CAD ETF Global X S&P/TSX 60 Covered Call ETF - CAD+0.08% 2,001

Performance

1 week+0.94%
Current month-1.83%
1 month-2.72%
3 months-3.19%
6 months-1.25%
Current year-0.84%
1 year-0.51%
5 years-9.49%
10 years-21.20%

Volumes

markets
Daily volume
2 001
Estimated daily volume
2 001
Avg. Volume 20 sessions
10 679
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
126 225.78
Avg. Volume 20 sessions USD
92 425.04
Record volume 1
374 474
Record volume 2
323 739
Record volume 3
245 797

Highs and lows

1 week
11.62
Extreme 11.62
11.82
1 month
11.62
Extreme 11.62
12.16
3 years
11.05
Extreme 11.05
15.48
5 years
6.60
Extreme 6.6
15.48
10 years
6.60
Extreme 6.6
15.50

Indicators

Moving average 5 days
11.72
Moving average 20 days
11.90
Moving average 50 days
12.02
Moving average 100 days
12.05
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
31.59
RSI 14 days
39.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90d.4k6ENLo-UaLBAYYPC6U4zWEBsw__BeO1jCT_WZgfPGw.qiTpQv1sIumjZqtgfMtAmAxg0EeZU6XH_EySNfMmSyqDKPB91nILxZBU3w
DatePriceVolumeDaily volume
20:59:59 11.82 100 2,000
20:43:23 11.82 200 1,900
20:32:59 11.82 200 1,700
20:32:59 11.81 100 1,500
19:22:22 11.8 500 1,400
16:03:07 11.8 100 900
15:18:23 11.78 300 800

Description

CA37964D1078
Total Expense Ratio 0.84%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
16/03/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 51 M€
AuM 1M 49 M€
AuM 3 months 46 M€
AuM 6 months 40 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. CNCC ETF
  4. Quotes Global X S&P/TSX 60 Covered Call ETF - CAD