GLOBAL X MSCI ARGENTINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.81 USD | -1.23% |
|
+0.18% | +10.65% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 57.4 $ | 57.13 $ | 57.52 $ | 56.81 $ |
| Volume | 110 193 | 56 442 | 60 919 | 46 209 |
| Change | +1.16% | -0.47% | +0.68% | -1.23% |
| Opening | 56.68 | 57.67 | 57.01 | 57.93 |
| High | 57.60 | 57.67 | 57.58 | 58.09 |
| Low | 56.60 | 56.84 | 56.50 | 56.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARGT
| ARGT | Delayed quote |
56.81
USD
 | -1.23% | 46,209 |
London S.E.
0IWO
| 0IWO | Delayed quote |
30.55
USD
| +10.16% | 800 |
Performance
| 1 week | +0.18% | ||
| Current month | -9.48% | ||
| 1 month | -6.59% | ||
| 3 months | +5.61% | ||
| 6 months | +10.42% | ||
| Current year | +10.65% | ||
| 1 year | +25.13% | ||
| 3 years | +80.18% | ||
| 5 years | +76.48% | ||
| 10 years | +158.34% |
Volumes
marketsDaily volume
46 209
Estimated daily volume
46 209
Avg. Volume 20 sessions
193 986
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
11 020 344.66
Record volume 1
1 501 670
Record volume 2
675 562
Record volume 3
644 470
Highs and lows
1 week
56.12
58.09
1 month
56.0063.78
3 years
23.2965.82
5 years
14.1265.82
10 years
14.1265.82
Indicators
Moving average 5 days
57.10
Moving average 20 days
58.57
Moving average 50 days
59.07
Moving average 100 days
55.59
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
41.70
RSI 14 days
43.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88dfa79ffb5f2192106d694d12da28cf.363LUq7XRAvmr0xh1oOAWQGNvNECXMhjcKjrrhWmgvY.pu-UO5buL02jlycVt9z3NWLVhLg3EYENFu6_g2eW1YOv-bsf-JIQcp_LKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 56.81 | 287 | 37,692 |
| 20:59:59 | 56.86 | 100 | 37,405 |
| 20:59:58 | 56.78 | 100 | 37,305 |
| 20:59:12 | 56.88 | 146 | 37,205 |
| 20:58:47 | 56.79 | 100 | 37,059 |
| 20:57:28 | 56.74 | 100 | 36,959 |
| 20:51:20 | 56.87 | 100 | 36,859 |
| 20:50:36 | 56.75 | 100 | 36,759 |
| 20:50:35 | 56.75 | 100 | 36,659 |
| 20:50:34 | 56.75 | 100 | 36,559 |
ETF Ratings
 |
Description
| US37950E2596 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily All Argentina 25-50 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/03/2011
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 322 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- ARGT ETF
- Quotes Global X MSCI Argentina ETF - USD
