GLOBAL X ASIA PACIFIC HIGH DIVIDEND YIELD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.16 HKD | -1.44% |
|
+0.62% | +8.14% |
| Current month | -1.44% | ||
| 1 month | -1.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 77.68 $ | 77.7 $ | 77.54 $ | 79.3 $ | 78.16 $ |
| Volume | 1 100 | 450 | 0 | 50 | 1 100 |
| Change | -0.18% | +0.03% | -0.21% | +2.27% | -1.44% |
| Opening | 77.64 | 77.46 | 77.54 | 77.54 | 77.56 |
| High | 77.70 | 77.70 | 77.54 | 79.30 | 78.16 |
| Low | 77.52 | 77.40 | 77.54 | 77.54 | 77.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.62% | ||
| Current month | -1.44% | ||
| 1 month | -1.09% | ||
| 3 months | +4.91% | ||
| 6 months | -1.19% | ||
| Current year | +8.14% | ||
| 1 year | +31.14% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
614
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
47 990.24
Avg. Volume 20 sessions USD
6 141.79
Record volume 1
905 000
Record volume 2
58 450
Record volume 3
24 850
Highs and lows
1 week
77.40
79.30
1 month
76.5079.30
Indicators
Moving average 5 days
78.01
Moving average 20 days
78.20
Moving average 50 days
77.27
Moving average 100 days
76.13
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
63.02
RSI 14 days
59.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd97e647d2f4892b0058a3d2147ce0.fmheSNGHmI93-tJ15_Q0nO2C8z7bexL_VGWodlthL88.BxoBcJXq7OIcnuMcnYxjyJ3Nyka9L3vJPwzSPBosRP1IBy8juLXL5AecoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:19 | 78.16 | 1,000 | 1,100 |
Description
| HK0000866985 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Actions |
| Currency | |
| Provider | |
| Underlying | Solactive Asia Pacific High Dividend Yield Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/07/2022
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- 3116 ETF
- Quotes Global X Asia Pacific High Dividend Yield ETF - USD
