ETF FMAY FT CBOE VEST U.S. EQUITY BUFFER ETF - MAY - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FT Cboe Vest U.S. Equity Buffer ETF - May - USD

ETF

FMAY

US33740F7481

Market Closed - CBOE GLOBAL MARKETS INC.
Other stock markets
 20:59:52 02/07/2024 BST 		5-day change 1st Jan Change
44.91 USD +0.40% Intraday chart for FT Cboe Vest U.S. Equity Buffer ETF - May - USD +0.47% +8.15%
Current month+0.58%
1 month+3.81%

Quotes 5-day view

Real-time CBOE GLOBAL MARKETS INC.
FT Cboe Vest U.S. Equity Buffer ETF - May - USD(FMAY) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 44.69 $ 44.65 $ 44.73 $ 44.91 $
Volume 2 635 3 325 4 277 2 292
Change -0.04% -0.09% +0.18% +0.40%
Opening 44.73 44.77 44.87 44.70
High 44.73 44.77 44.87 44.91
Low 44.67 44.65 44.56 44.69

Other stock markets

Markets Price Change Volume

Performance

1 week+0.56%
Current month+0.58%
1 month+3.81%
6 months+9.03%
Current year+8.58%
1 year+15.24%
3 years+22.97%

Volumes

markets
Daily volume
2 292
Estimated daily volume
2 292
Avg. Volume 20 sessions
6 869
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
308 486.79
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
44.56
Extreme 44.56
44.91
1 month
43.44
Extreme 43.44
44.91
3 years
32.72
Extreme 32.72
44.91

Indicators

Moving average 5 days
44.69
Moving average 20 days
44.28
Moving average 50 days
43.80
Moving average 100 days
43.38
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
64.57
RSI 14 days
57.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dfeba.BdtERMG28iU7ppdmb9neWN9IquCZYQ62oRfwX7LxgyY.T5QqEIPUwhN39Ps3DLSGPYp88LW0FyPhmC-pKIuU5GppnH0nm_y6E1jO0g
DatePriceVolumeDaily volume
20:59:52 44.91 187 2,187
20:24:11 44.86 150 2,000
20:08:30 44.85 118 1,850
19:53:28 44.87 177 1,732
19:52:27 44.87 300 1,555
19:44:55 44.85 200 1,255
18:27:43 44.81 150 1,055
17:10:33 44.69 205 905
16:27:43 44.76 200 700

Description

US33740F7481
Total Expense Ratio 0.85%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Fund Structure
Date of creation
14/05/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 610 M€
AuM 1M 523 M€
AuM 3 months 498 M€
AuM 6 months 544 M€
AuM 12 months 393 M€
  1. Stock Market
  2. ETF
  3. FMAY ETF
  4. Quotes FT Cboe Vest U.S. Equity Buffer ETF - May - USD