FRANKLIN U.S. EQUITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.09 USD | -0.72% |
|
-0.24% | +8.66% |
| Current month | +2.55% | ||
| 1 month | +1.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.22 $ | 55.29 $ | 55.49 $ | 55.49 $ | 55.09 $ |
| Volume | 448 | 224 | 224 | 0 | 224 |
| Change | +0.11% | +0.13% | +0.36% | 0.00% | -0.72% |
| Opening | 55.16 | 55.29 | 55.29 | 55.49 | 55.09 |
| High | 55.22 | 55.29 | 55.49 | 55.49 | 55.09 |
| Low | 55.16 | 55.29 | 55.29 | 55.49 | 55.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXU
| FLXU | Delayed quote |
43.38
GBX
 | -0.23% | 1,040 |
Swiss Exchange
FLXU
| FLXU | Delayed quote |
49.43
CHF
| +0.22% | 227 |
Swiss Exchange
FLXU
| FLXU | Delayed quote |
55.09
USD
| -0.72% | 224 |
Borsa Italiana
FLXU
| FLXU | Real-time |
51.29
EUR
| -0.23% | 4 |
London S.E.
FLXU
| FLXU | Delayed quote |
54.82
USD
| -0.18% | 0 |
Börse Stuttgart
FLXU
| FLXU | Delayed quote |
51.21
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
FLXU
| FLXU | Real-time |
51.33
EUR
| -0.10% | 0 |
Swiss Exchange
FLXU
| FLXU | Delayed quote |
43.41
GBX
| -0.36% | 0 |
Swiss Exchange
FLXU
| FLXU | Delayed quote |
51.46
EUR
| -0.07% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +2.55% | ||
| 1 month | +1.01% | ||
| 3 months | -0.63% | ||
| 6 months | +8.66% | ||
| Current year | +8.66% | ||
| 1 year | +18.14% | ||
| 3 years | +26.31% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
224
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
12 340.16
Record volume 1
26 661
Record volume 2
21 875
Record volume 3
17 724
Highs and lows
1 week
55.09
55.49
1 month
53.4055.49
3 years
40.1155.75
Indicators
Moving average 5 days
55.37
Moving average 20 days
54.65
Moving average 50 days
54.37
Moving average 100 days
53.83
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
73.98
RSI 14 days
67.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa71bfdc99d6702d1caf1666.WBnmuVrQB9_jvrpkLbrWUbMkdwRap-Yp0EJlMcKb2-o.O2ODyhjpX-rb7PAJGsCUJPRJWkVt-LwRtwohSbrMsLsuLaLcN_01lIrY0Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF2B0P08 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Franklin US Equity Index NR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/09/2017
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 155 M€ |
| AuM 3 months | 152 M€ |
| AuM 6 months | 126 M€ |
| AuM 12 months | 115 M€ |
- Stock Market
- ETF
- FLXU ETF
- Quotes Franklin U.S. Equity UCITS ETF - USD
