FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.07 EUR | -0.69% |
|
-0.21% | +20.41% |
| Current month | +0.95% | ||
| 1 month | +2.32% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.12 € | 43.185 € | 43.19 € | 43.37 € | 43.07 € |
| Volume | 49 742 | 34 130 | 48 544 | 48 718 | 37 879 |
| Change | -0.09% | +0.15% | +0.01% | +0.42% | -0.69% |
| Opening | 43.06 | 43.16 | 43.29 | 43.29 | 43.32 |
| High | 43.15 | 43.19 | 43.29 | 43.38 | 43.32 |
| Low | 42.99 | 43.01 | 43.10 | 43.16 | 43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
36.14
GBX
 | -0.81% | 43,731 |
Xetra
FLXI
| FLXI | Real-time |
43.07
EUR
| -0.69% | 37,879 |
Borsa Italiana
FLXI
| FLXI | Real-time |
43.12
EUR
| -0.54% | 29,255 |
London S.E.
FLXI
| FLXI | Delayed quote |
47.02
USD
| -0.32% | 9,997 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
43.32
EUR
| -0.41% | 5,010 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
47.1
USD
| -0.25% | 2,916 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
43.01
EUR
| -0.81% | 1,096 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
43.04
EUR
| -0.50% | 966 |
Deutsche Boerse AG
FLXI
| FLXI | Real-time |
43.04
EUR
| -0.32% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
36.45
GBX
| +0.38% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
43.37
EUR
| +0.26% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.95% | ||
| 1 month | +2.32% | ||
| 3 months | +10.10% | ||
| 6 months | +16.90% | ||
| Current year | +21.25% | ||
| 1 year | +39.07% | ||
| 3 years | +59.42% | ||
| 5 years | +93.44% |
Volumes
marketsDaily volume
37 879
Estimated daily volume
37 879
Avg. Volume 20 sessions
46 272
Daily volume ratio
0.82
Avg. Volume 20 sessions
1 992 935.04
Avg. Volume 20 sessions USD
2 179 354.18
Record volume 1
242 375
Record volume 2
176 628
Record volume 3
156 016
Highs and lows
1 week
42.95
43.38
1 month
42.0543.38
3 years
26.8243.38
5 years
13.9743.38
Indicators
Moving average 5 days
43.21
Moving average 20 days
42.84
Moving average 50 days
41.32
Moving average 100 days
40.21
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
69.25
RSI 14 days
67.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a6dee9.xzrh8u0auxZ32V4KiqBzReVLKNCqQutkvHAyBD3Pwv8.gWjTyqMjjkk7qCRswvEeaNYHX5T8BJgcxjVaRUimtYryaNCb2XvQYECvbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:22 | 43.07 | 67 | 37,879 |
| 16:28:24 | 43.04 | 158 | 37,812 |
| 16:28:24 | 43.02 | 200 | 37,654 |
| 16:24:53 | 43 | 171 | 37,454 |
| 16:22:17 | 43.04 | 40 | 37,283 |
| 16:18:10 | 43.06 | 55 | 37,243 |
| 16:17:00 | 43.07 | 18 | 37,188 |
| 16:13:10 | 43.07 | 22 | 37,170 |
| 16:10:46 | 43.07 | 467 | 37,148 |
| 16:08:50 | 43.03 | 100 | 36,681 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 727 M€ |
|---|---|
| AuM 1M | 669 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 340 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
