FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.34 GBX | -0.13% |
|
-0.07% | +17.18% |
| Current month | -0.07% | ||
| 1 month | +7.17% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 36.5075 p | 36.465 p | 36.39 p | 36.3425 p |
| Volume | 36 002 | 27 088 | 24 872 | 31 330 |
| Change | -0.14% | -0.12% | -0.21% | -0.13% |
| Opening | 36.74 | 36.61 | 36.53 | 36.53 |
| High | 36.75 | 36.70 | 36.63 | 36.63 |
| Low | 36.31 | 36.45 | 36.37 | 36.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
36.34
GBX
 | -0.13% | 31,330 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
46.52
USD
| -0.08% | 29,664 |
Borsa Italiana
FLXI
| FLXI | Real-time |
43.06
EUR
| +0.22% | 17,713 |
London S.E.
FLXI
| FLXI | Delayed quote |
46.53
USD
| +0.04% | 12,809 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
42.7
EUR
| -1.24% | 11,807 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
43
EUR
| -0.01% | 6,435 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
42.94
EUR
| -0.21% | 2,313 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
36.52
GBX
| -0.56% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
43.14
EUR
| -0.53% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | +7.17% | ||
| 3 months | +7.72% | ||
| 6 months | +16.00% | ||
| Current year | +17.18% | ||
| 1 year | +33.29% | ||
| 3 years | +56.31% | ||
| 5 years | +80.07% |
Volumes
marketsDaily volume
31 330
Estimated daily volume
31 330
Avg. Volume 20 sessions
44 126
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 603 649.16
Avg. Volume 20 sessions USD
1 603 649.16
Record volume 1
170 019
Record volume 2
161 659
Record volume 3
140 024
Highs and lows
1 week
36.31
36.75
1 month
34.1336.75
3 years
22.9736.75
5 years
13.0736.75
Indicators
Moving average 5 days
36.45
Moving average 20 days
35.79
Moving average 50 days
34.77
Moving average 100 days
34.02
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
67.26
RSI 14 days
65.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915aa69a772a2a3.Tg0BzxfOpEYrEnvX2FyV-QRgnzxNwEQpqdhfUzeOG-Q.KXRk-3ugxnRCJxSnlhOntE9Q-FQl9y5RxIg3FmLZd50UPlClbb2XP04lMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:43 | 36.34 | 412 | 30,314 |
| 16:29:27 | 36.35 | 412 | 29,902 |
| 16:25:12 | 36.36 | 763 | 29,490 |
| 16:23:19 | 36.35 | 544 | 28,727 |
| 16:20:12 | 36.33 | 325 | 28,183 |
| 16:20:12 | 36.33 | 10 | 27,858 |
| 16:20:12 | 36.33 | 1,000 | 27,848 |
| 16:20:12 | 36.33 | 565 | 26,848 |
| 16:20:12 | 36.34 | 435 | 26,283 |
| 16:14:19 | 36.38 | 1,101 | 25,848 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 727 M€ |
|---|---|
| AuM 1M | 669 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 340 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
