ETF FEUZ FIRST TRUST EUROZONE ALPHADEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX ETF - USD

ETF

FEUZ

US33737J5056

Market Closed - Nasdaq
Other stock markets
 21:15:00 17/07/2024 BST 		5-day change 1st Jan Change
43.64 USD -0.09% Intraday chart for First Trust Eurozone AlphaDEX ETF - USD +2.90% +7.51%
2020 First Trust Exchange-Traded AlphaDEX Fund II - First Trust Eurozone AlphaDEX ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund II - First Trust Eurozone AlphaDEX® ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Eurozone AlphaDEX ETF - USD(FEUZ) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 43.86 $ 43.7286 $ 43.68 $ 43.6387 $
Volume 5 290 15 494 15 107 2 100
Change +1.27% -0.30% -0.11% -0.09%
Opening 43.78 43.89 43.68 43.53
High 43.93 44.04 43.88 44.14
Low 43.78 43.73 43.68 43.53

Other stock markets

Markets Price Change Volume
Nasdaq FEUZ
FEUZ Delayed quote 43.64 USD ETF First Trust Eurozone AlphaDEX ETF - USD-0.09% 2,100
London S.E. 0DT2
0DT2 Delayed quote 45.19 USD ETF First Trust Eurozone AlphaDEX ETF - USD-4.76% 496

Performance

1 week+2.90%
Current month+5.27%
1 month+6.33%
3 months+6.95%
6 months+11.31%
Current year+7.51%
1 year+7.56%
5 years+13.78%

Highs and lows

1 week
42.84
Extreme 42.84
44.14
1 month
41.30
Extreme 41.301
44.14
3 years
28.53
Extreme 28.53
55.85
5 years
22.92
Extreme 22.92
55.85

Indicators

Moving average 5 days
43.52
Moving average 20 days
42.36
Moving average 50 days
43.31
Moving average 100 days
42.52
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
62.26
RSI 14 days
57.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd3c07a0d6cdf69a.jzbByglA7At6VO3Fcs1qtdj_2pCOK2PpD8NmDSNWToo.zmKbmkENjUcNOYi3HKMN-O7PgOjYbC-MTrUBOGYJAvjtZIyrTC-UVDIdqA
DatePriceVolumeDaily volume
20:27:44 43.64 100 1,913
20:27:44 43.64 100 1,813
20:27:44 43.64 100 1,713
20:27:44 43.64 100 1,613
18:56:41 43.72 100 1,513
18:49:11 43.67 100 1,413
18:12:56 43.63 163 1,313
15:41:28 44.14 100 1,150
15:41:28 43.75 100 1,050
14:33:28 43.73 750 950

ETF Ratings

Description

US33737J5056
Total Expense Ratio 0.80%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
20/10/2014
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 16 M€
AuM 1M 16 M€
AuM 3 months 17 M€
AuM 6 months 16 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. FEUZ ETF
  4. Quotes First Trust Eurozone AlphaDEX ETF - USD