ETF FTGE FIRST TRUST EUROZONE ALPHADEX UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR

ETF

FTGE

IE00B8X9NY41

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:08 28/06/2024 BST 		5-day change 1st Jan Change
39.98 EUR -0.11% Intraday chart for First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR -0.29% +7.00%
2020 First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Eurozone AlphaDEX UCITS ETF Declares Quarterly Distribution, Payable on 30 September 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR(FTGE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 40.315 € 40.035 € 40.025 € 39.98 €
Volume 0 2 0 0
Change -0.60% -0.69% -0.02% -0.11%
Opening 40.56 40.44 40.04 40.03
High 40.56 40.44 40.04 40.14
Low 40.32 40.04 40.03 39.98

Other stock markets

Markets Price Change Volume
London S.E. FTEU
FTEU Delayed quote 3,382 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR0.00% 20
Euronext Amsterdam FEUZ
FEUZ Real-time 39.98 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.15% 710
Borsa Italiana FEUZ
FEUZ Real-time 39.91 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.14% 201
OTC Markets FTDPF
FTDPF Delayed quote 45.86 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+3.66% 100
London S.E. FTEU
FTEU Delayed quote 42.77 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.01% 0
Börse Stuttgart FTGE
FTGE Delayed quote 39.82 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.06% 0
BOERSE MUENCHEN FTGE
FTGE Real-time 39.98 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.11% 0
London S.E. FEUD
FEUD Delayed quote 3,140 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR+9,908.76% 38

Performance

1 week-0.29%
Current month-4.63%
1 month-5.53%
3 months-0.46%
6 months+7.00%
Current year+7.00%
1 year+12.00%
3 years+8.27%
5 years+31.41%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
39.98
Avg. Volume 20 sessions USD
42.82
Record volume 1
3 279
Record volume 2
2 353
Record volume 3
1 634

Highs and lows

1 week
39.98
Extreme 39.98
40.56
1 month
39.34
Extreme 39.335
42.40
3 years
29.06
Extreme 29.055
42.45
5 years
20.63
Extreme 20.63
42.45

Indicators

Moving average 5 days
40.18
Moving average 20 days
40.81
Moving average 50 days
41.09
Moving average 100 days
40.06
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
39.02
RSI 14 days
40.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B8X9NY41
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/10/2014
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 70 M€
AuM 1M 67 M€
AuM 3 months 69 M€
AuM 6 months 71 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. FTGE ETF
  4. Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR