ETF MSFU DIREXION DAILY MSFT BULL 2X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily MSFT Bull 2X Shares - USD

ETF

MSFU

US25461A8669

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/07/2024 BST 		5-day change 1st Jan Change
51.82 USD +4.37% Intraday chart for Direxion Daily MSFT Bull 2X Shares - USD +3.08% +30.76%
Current month+4.37%
1 month+18.85%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily MSFT Bull 2X Shares - USD(MSFU) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 50.89 $ 51.03 $ 49.65 $ 51.82 $
Volume 150 449 214 046 161 841 323 601
Change +0.57% +0.28% -2.70% +4.37%
Opening 50.21 50.76 51.03 49.96
High 51.21 51.77 51.54 51.95
Low 50.01 50.76 49.60 49.39

Other stock markets

Markets Price Change Volume

Performance

1 week+3.08%
Current month+4.37%
1 month+18.85%
3 months+11.44%
6 months+30.76%
Current year+30.76%
1 year+44.75%

Volumes

markets
Daily volume
323 601
Estimated daily volume
323 601
Avg. Volume 20 sessions
226 162
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
11 719 714.84
Record volume 1
918 266
Record volume 2
856 806
Record volume 3
623 591

Highs and lows

1 week
49.39
Extreme 49.39
51.95
1 month
42.24
Extreme 42.235
51.95

Indicators

Moving average 5 days
50.80
Moving average 20 days
48.04
Moving average 50 days
45.26
Moving average 100 days
45.34
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
56.17
RSI 14 days
59.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e36.w-_09VqywV-6f7m8TC-tkNQnOOKsgEL7RBDqxq34lVk.hdrFlxXitm_QJtfMHgL05uNdd9vP5xGPIGKDpdvI8W2BldmxAtyQEsIlyg
DatePriceVolumeDaily volume
21:00:00 51.82 680 283,596
20:59:50 51.83 100 282,916
20:59:50 51.83 150 282,816
20:59:39 51.82 100 282,666
20:59:26 51.88 100 282,566
20:58:50 51.84 159 282,466
20:58:49 51.84 159 282,307
20:58:29 51.88 100 282,148
20:58:29 51.88 100 282,048
20:58:29 51.88 100 281,948

Description

US25461A8669
Total Expense Ratio 1.06%
Asset Class Actions
Size
Currency
Provider
Underlying Microsoft

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
06/09/2022

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 76 M€
AuM 1M 69 M€
AuM 3 months 67 M€
AuM 6 months 55 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. MSFU ETF
  4. Quotes Direxion Daily MSFT Bull 2X Shares - USD