DIMENSIONAL US LARGE CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 USD | +0.13% |
|
+4.34% | +11.94% |
| Current month | +4.60% | ||
| 1 month | +6.11% |
Quotes 5-day view
Delayed Quote Nyse| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.34 $ | 29.47 $ | 29.7 $ | 30.24 $ | 30.28 $ |
| Volume | 316 765 | 240 061 | 335 557 | 279 230 | 469 720 |
| Change | +1.10% | +0.44% | +0.78% | +1.82% | +0.13% |
| Opening | 29.09 | 29.41 | 29.57 | 29.75 | 30.13 |
| High | 29.35 | 29.62 | 29.85 | 30.24 | 30.4 |
| Low | 29.05 | 29.36 | 29.57 | 29.71 | 30.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.33% | ||
| Current month | +4.60% | ||
| 1 month | +6.11% | ||
| 3 months | +6.07% | ||
| 6 months | +13.39% | ||
| Current year | +11.79% | ||
| 1 year | +18.36% |
Volumes
marketsDaily volume
469 720
Estimated daily volume
469 720
Avg. Volume 20 sessions
317 342
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
9 609 115.76
Record volume 1
4 094 146
Record volume 2
2 982 916
Record volume 3
1 368 339
Highs and lows
1 week
28.74
30.40
1 month
28.4030.40
Indicators
Moving average 5 days
29.55
Moving average 20 days
28.90
Moving average 50 days
29.06
Moving average 100 days
29.03
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
77.11
RSI 14 days
68.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231505ed94a552.rc8zFoGbvDnaacdoDOX_Fr0TZ_CKULUS325KmPjwWbI.nvwFXOOv7gnjGJ9FRJGmW-xaFaG_ZcZNnCMCy7vddOfUhWty-OrKdagrgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 30.28 | 980 | 450,580 |
| 21:00:00 | 30.26 | 200 | 449,600 |
| 20:59:52 | 30.27 | 296 | 449,400 |
| 20:59:51 | 30.26 | 102 | 449,104 |
| 20:59:50 | 30.26 | 200 | 449,002 |
| 20:59:50 | 30.26 | 200 | 448,802 |
| 20:59:41 | 30.27 | 100 | 448,602 |
| 20:59:31 | 30.28 | 112 | 448,502 |
| 20:59:31 | 30.27 | 200 | 448,390 |
| 20:58:58 | 30.27 | 200 | 448,190 |
Description
| US25434V6662 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
05/12/2022
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,815 M€ |
|---|---|
| AuM 1M | 1,709 M€ |
| AuM 3 months | 1,455 M€ |
| AuM 6 months | 1,040 M€ |
| AuM 12 months | 539 M€ |
- Stock Market
- ETF
- DFLV ETF
- Quotes Dimensional US Large Cap Value ETF - USD
