CAPITAL GROUP CORE BALANCED ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 USD | -1.34% |
|
-0.16% | +10.83% |
| Current month | +3.30% | ||
| 1 month | +3.09% |
Quotes 5-day view
Delayed Quote Nyse| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.34 $ | 30.5 $ | 30.54 $ | 30.71 $ | 30.3 $ |
| Volume | 215 669 | 216 767 | 197 470 | 240 052 | 112 180 |
| Change | -0.03% | +0.53% | +0.13% | +0.56% | -1.34% |
| Opening | 30.42 | 30.35 | 30.54 | 30.65 | 30.39 |
| High | 30.46 | 30.59 | 30.62 | 30.71 | 30.46 |
| Low | 30.28 | 30.35 | 30.47 | 30.56 | 30.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.96% | ||
| Current month | +3.30% | ||
| 1 month | +3.09% | ||
| 3 months | +8.75% | ||
| 6 months | +12.99% | ||
| Current year | +12.33% |
Volumes
marketsDaily volume
112 180
Estimated daily volume
152 493
Avg. Volume 20 sessions
299 832
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
9 084 909.60
Record volume 1
1 457 090
Record volume 2
1 207 998
Record volume 3
1 182 412
Highs and lows
1 week
30.17
30.71
1 month
29.6030.71
Indicators
Moving average 5 days
30.49
Moving average 20 days
30.08
Moving average 50 days
29.54
Moving average 100 days
29.08
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
83.18
RSI 14 days
77.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8.ooVWwxF0AqyYtsne6nPjdTmt-dPODCC57pigPXydsa4.5_xi7kciRu6gw_GtpSGZAHzJmruCNWWA3aDKbQ3l5JbTyDe0KEFV_6jxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:15:33 | 30.3 | 800 | 109,834 |
| 19:15:33 | 30.3 | 1,940 | 109,034 |
| 19:09:06 | 30.3 | 1,673 | 107,094 |
| 19:04:23 | 30.28 | 300 | 105,421 |
| 19:04:23 | 30.28 | 200 | 105,121 |
| 19:01:02 | 30.28 | 100 | 104,921 |
| 18:58:43 | 30.29 | 250 | 104,821 |
| 18:56:02 | 30.29 | 150 | 104,571 |
| 18:54:43 | 30.28 | 818 | 104,421 |
| 18:53:42 | 30.29 | 100 | 103,603 |
Description
| US14021D1072 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
25/09/2023
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 430 M€ |
|---|---|
| AuM 1M | 360 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- CGBL ETF
- Quotes Capital Group Core Balanced ETF - USD
