CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 BRL | +0.19% |
|
+1.95% | -8.32% |
| Current month | +0.49% | ||
| 1 month | -1.25% |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 119.05 R$ | 120.3 R$ | 120.01 R$ | 120.3 R$ | 120.5 R$ |
| Volume | 14 | 20 | 38 | 11 | 0 |
| Change | +0.74% | +1.05% | -0.24% | +0.24% | +0.19% |
| Opening | 118.18 | 119.06 | 120.30 | 120.00 | 120.3 |
| High | 119.11 | 120.33 | 120.30 | 120.33 | 120.6 |
| Low | 117.81 | 119.06 | 119.69 | 119.49 | 120.3 |
Other stock markets
Performance
| 1 week | +1.95% | ||
| Current month | +0.49% | ||
| 1 month | -1.25% | ||
| 3 months | -3.26% | ||
| 6 months | -8.01% | ||
| Current year | -8.45% | ||
| 1 year | +3.74% | ||
| 3 years | -3.30% | ||
| 5 years | +21.47% | ||
| 10 years | +125.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0.00
Avg. Volume 20 sessions BRL
3 133.78
Avg. Volume 20 sessions USD
569.53
Record volume 1
545 520
Record volume 2
433 410
Record volume 3
409 380
Highs and lows
1 week
117.81
120.63
1 month
116.91122.19
3 years
93.66132.59
5 years
62.81132.59
10 years
37.13132.59
Indicators
Moving average 5 days
119.57
Moving average 20 days
118.90
Moving average 50 days
121.94
Moving average 100 days
123.75
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
57.38
RSI 14 days
50.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRXBOVCTF005 |
|---|
- Stock Market
- ETF
- XBOV11 ETF
- Quotes Caixa ETF IBOVESPA Fundo de Indice - BRL
