BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 EUR | -0.34% |
|
-0.63% | +8.81% |
| Current month | -1.49% | ||
| 1 month | -1.14% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.174 € | 16.096 € | 16.016 € | 15.962 € |
| Volume | 2 480 | 0 | 0 | 0 |
| Change | +0.05% | -0.48% | -0.50% | -0.34% |
| Opening | 16.18 | 16.24 | 16.08 | 16.06 |
| High | 16.18 | 16.24 | 16.10 | 16.07 |
| Low | 16.13 | 16.05 | 15.99 | 15.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.48
EUR
 | -0.23% | 38,450 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.47
EUR
| -0.33% | 2 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.5
EUR
| -0.59% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.46
EUR
| -0.29% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
15.97
EUR
| -0.24% | 39,765 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16
EUR
| -0.58% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
15.96
EUR
| -0.34% | 0 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
15.97
EUR
| -0.65% | 0 |
Performance
| 1 week | -0.63% | ||
| Current month | -1.49% | ||
| 1 month | -1.14% | ||
| 3 months | +1.04% | ||
| 6 months | +9.30% | ||
| Current year | +8.81% | ||
| 1 year | +15.45% | ||
| 3 years | +22.20% | ||
| 5 years | +52.37% | ||
| 10 years | +97.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
176
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 809.31
Avg. Volume 20 sessions USD
3 009.11
Record volume 1
119 696
Record volume 2
108 644
Record volume 3
35 000
Highs and lows
1 week
15.94
16.24
1 month
15.9016.46
3 years
11.2816.46
5 years
7.4116.46
10 years
7.2316.46
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.16
Moving average 50 days
16.03
Moving average 100 days
15.72
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
43.06
RSI 14 days
46.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/06/2008
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 717 M€ |
|---|---|
| AuM 1M | 705 M€ |
| AuM 3 months | 695 M€ |
| AuM 6 months | 624 M€ |
| AuM 12 months | 739 M€ |
- Stock Market
- ETF
- ETSZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
