ETF ESEH BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged

ETF

ESEH

FR0013041530

Real-time Euronext Paris
Other stock markets
 13:52:45 27/06/2024 BST 		5-day change 1st Jan Change
18.06 EUR +0.33% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged -0.33% +14.72%
Current month+4.77%
1 month+2.82%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged(ESEH) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 17.9994 € 18.074 € 18.0099 € 17.9967 € 18.06 €
Volume 78 892 32 473 26 971 19 373 5 368
Change -0.65% +0.41% -0.35% -0.07% +0.33%
Opening 18.05 18.03 17.97 18.05 18.03
High 18.05 18.08 18.01 18.08 18.06
Low 17.98 18.00 17.96 17.97 18.02

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Swiss Exchange ESDD
ESDD Delayed quote 19.9 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.26% 3,837
Euronext Paris ESDD
ESDD Real-time 19.89 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.14% 2,532
BOERSE MUENCHEN ESEA
ESEA Real-time 18.53 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.81% 4
Euronext Paris ESE
ESE Real-time 25.5 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.02% 64,947
Borsa Italiana ESEE
ESEE Real-time 25.54 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.12% 7,539
Swiss Exchange ESE
ESE Delayed quote 25.52 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.22% 7,004
BOERSE MUENCHEN ESEE
ESEE Real-time 25.51 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.36% 49
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Börse Stuttgart ESEE
ESEE Delayed quote 25.52 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.18% 0
Euronext Paris ESD
ESD Real-time 21.82 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.21% 23,267
Swiss Exchange ESD
ESD Delayed quote 21.78 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.05% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 18.06 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.33% 5,368
Borsa Italiana ESEH
ESEH Real-time 18 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 7,101
Swiss Exchange ESEH
ESEH Delayed quote 18.01 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.04% 922
BOERSE MUENCHEN ESEH
ESEH Real-time 18.04 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.29% 32
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 18.04 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.03% 0

Performance

1 week-0.62%
Current month+4.77%
1 month+2.82%
3 months+4.09%
6 months+14.22%
Current year+14.34%
1 year+24.53%
3 years+23.64%
5 years+82.02%

Volumes

markets
Daily volume
5 368
Estimated daily volume
7 774
Avg. Volume 20 sessions
76 554
Daily volume ratio
0.10
Avg. Volume 20 sessions
1 382 243.71
Avg. Volume 20 sessions USD
1 481 544.10
Record volume 1
14 475 700
Record volume 2
9 007 127
Record volume 3
8 738 584

Highs and lows

1 week
17.96
Extreme 17.9571
18.19
1 month
17.17
Extreme 17.1718
18.19
3 years
11.76
Extreme 11.7637
18.19
5 years
7.38
Extreme 7.3751
18.19

Indicators

Moving average 5 days
18.04
Moving average 20 days
17.73
Moving average 50 days
17.34
Moving average 100 days
17.13
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
63.33
RSI 14 days
64.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47.oeFc6KGtkrokTPp6L6rlazeiyD06i7GumUnD7CgcBUQ.0ZQ-38z78Y0cAL9NcNihEwLnmAhKusHp9hruhk9rNwHGlzCH9MH-yFYlwg
DatePriceVolumeDaily volume
13:52:45 18.06 300 5,368
13:51:51 18.05 150 5,068
13:38:34 18.06 215 4,918
13:38:34 18.06 10 4,703
13:35:12 18.04 1 4,693
13:25:21 18.04 15 4,692
13:25:21 18.04 10 4,677
13:10:00 18.03 20 4,667
13:10:00 18.03 10 4,647
12:58:48 18.03 42 4,637

ETF Ratings

Description

FR0013041530
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
27/10/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,031 M€
AuM 1M 933 M€
AuM 3 months 888 M€
AuM 6 months 693 M€
AuM 12 months 488 M€
  1. Stock Market
  2. ETF
  3. ESEH ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged