BNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE UCITS ETF - C - EUR HEDGED Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged
ETF
EJAH
LU1481203070
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.11 EUR | +0.73% |
|
+0.81% | +28.65% |
| Current month | +3.11% | ||
| 1 month | +7.99% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 20.01 € | 19.986 € | 19.964 € | 20.11 € |
| Volume | 2 485 | 3 531 | 1 234 | 1 468 |
| Change | -1.79% | -0.12% | -0.11% | +0.73% |
| Opening | 20.24 | 19.96 | 19.97 | 19.99 |
| High | 20.24 | 19.99 | 20.01 | 20.13 |
| Low | 20.01 | 19.87 | 19.96 | 19.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EJAP
| EJAP | Real-time |
15.28
EUR
 | +0.42% | 27,848 |
Xetra
EJAP
| EJAP | Real-time |
15.26
EUR
| +0.55% | 13,769 |
BOERSE MUENCHEN
EJAP
| EJAP | Real-time |
15.26
EUR
| +0.55% | 6 |
Deutsche Boerse AG
EJAP
| EJAP | Real-time |
15.19
EUR
| -0.12% | 0 |
London S.E.
0E4H
| 0E4H | Delayed quote |
9.553
EUR
| 0.00% | 0 |
Börse Stuttgart
EJAP
| EJAP | Delayed quote |
15.26
EUR
| +1.35% | 0 |
Swiss Exchange
EJAP
| EJAP | Delayed quote |
15.25
EUR
| +0.30% | 0 |
Euronext Paris
EJAH
| EJAH | Real-time |
20.09
EUR
| +0.63% | 74,082 |
Xetra
EJAH
| EJAH | Real-time |
20.11
EUR
| +0.73% | 1,468 |
BOERSE MUENCHEN
EJAH
| EJAH | Real-time |
20.22
EUR
| +1.49% | 128 |
Deutsche Boerse AG
EJAH
| EJAH | Real-time |
20.02
EUR
| +0.41% | 0 |
Borsa Italiana
EJAH
| EJAH | Real-time |
20.12
EUR
| 0.00% | 0 |
Börse Stuttgart
EJAH
| EJAH | Delayed quote |
20.09
EUR
| +1.60% | 0 |
Euronext Paris
EJAY
| EJAY | Real-time |
10,282
JPY
| +0.80% | 1 |
Euronext Paris
EJAPU
| EJAPU | Real-time |
10.9
USD
| -0.05% | 1 |
Performance
| 1 week | +0.81% | ||
| Current month | +3.11% | ||
| 1 month | +7.99% | ||
| 3 months | +10.25% | ||
| 6 months | +19.85% | ||
| Current year | +28.65% | ||
| 1 year | +39.03% | ||
| 3 years | +71.24% | ||
| 5 years | +118.54% |
Volumes
marketsDaily volume
1 468
Estimated daily volume
1 468
Avg. Volume 20 sessions
2 583
Daily volume ratio
0.57
Avg. Volume 20 sessions
51 944.13
Avg. Volume 20 sessions USD
56 650.27
Record volume 1
641 568
Record volume 2
527 236
Record volume 3
460 147
Highs and lows
1 week
19.87
20.38
1 month
18.4120.38
3 years
10.7620.38
5 years
7.1220.38
Indicators
Moving average 5 days
20.09
Moving average 20 days
19.45
Moving average 50 days
18.99
Moving average 100 days
18.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
62.41
RSI 14 days
63.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f319ffa22270.y9rasE4-WQP3oNor4YPo2Qb0DXpN83H14VX08jWBxhQ.mKup-BxLI1mk_5dYhcWm63SNOQIDtQK82Ganq2q3rCWp7JfnClYfZsHnqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:03 | 20.12 | 701 | 1,468 |
Description
| LU1481203070 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Filtered Min TE (NTR) Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/09/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 203 M€ |
| AuM 3 months | 196 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 174 M€ |
- Stock Market
- ETF
- EJAH ETF
- Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged
