ETF EJAPU BNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD

ETF

EJAPU

LU2800573128

Real-time Euronext Paris
Other stock markets
 12:08:48 28/06/2024 BST 		5-day change 1st Jan Change
10.41 USD +0.55% Intraday chart for BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD +2.90% 0.00%
Current month-0.95%
1 month-1.08%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD(EJAPU) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.133 $ 10.3324 $ 10.3789 $ 10.293 $ 10.41 $
Volume 1 1 1 20 786 6 240
Change +0.17% +1.97% +0.45% -0.83% +0.55%
Opening 10.13 10.33 10.38 10.31 10.41
High 10.13 10.33 10.38 10.31 10.41
Low 10.13 10.33 10.38 10.27 10.41

Other stock markets

Markets Price Change Volume
Euronext Paris EJAP
EJAP Real-time 14.75 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.56% 3,776
London S.E. 0E4H
0E4H Delayed quote 9.553 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EJAP
EJAP Delayed quote 14.75 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.93% 0
BOERSE MUENCHEN EJAP
EJAP Real-time 14.75 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.63% 0
Euronext Paris EJAH
EJAH Real-time 19.35 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+0.68% 857
Borsa Italiana EJAH
EJAH Real-time 19.35 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+0.65% 1,513
Börse Stuttgart EJAH
EJAH Delayed quote 19.33 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+0.87% 0
BOERSE MUENCHEN EJAH
EJAH Real-time 19.34 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+0.47% 0
Euronext Paris EJAY
EJAY Real-time 10,282 JPY ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - JPY+0.80% 1
Euronext Paris EJAPU
EJAPU Real-time 10.41 USD ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD+0.55% 6,240

Performance

1 week+1.11%
Current month-0.95%
1 month-1.08%

Volumes

markets
Daily volume
6 240
Estimated daily volume
12 495
Avg. Volume 20 sessions
1 486
Daily volume ratio
8.41
Avg. Volume 20 sessions USD
15 467.92
Record volume 1
41 572
Record volume 2
1
Record volume 3
1

Highs and lows

1 week
10.12
Extreme 10.1159
10.41
1 month
10.12
Extreme 10.1159
10.48

Indicators

Moving average 5 days
10.25
Moving average 20 days
10.31
Moving average 50 days
5.58
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-46.39%
STIM
RSI 9 days
76.58
RSI 14 days
83.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c215c1c3636ce9deb58763f12fe.OmCWQ-WcnCgmf_jCCSrVsJngWSyE5rPp-vqe1zYZfhs.CFinDaz4-2wLOcmoTlu_5eDUPkKwn9mIl57upU5rFGsNU88Hr9jDS1U1zA
DatePriceVolumeDaily volume
12:08:48 10.41 2,080 6,240
12:08:24 10.41 2,080 4,160

Description

LU2800573128
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan ESG Filtered Min TE (NTR) Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
13/05/2024
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. EJAPU ETF
  4. Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - USD