BMO PREMIUM YIELD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.57 USD | -0.77% |
|
-0.40% | +0.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.99 $ | 0 $ | 29.8 $ | 29.57 $ |
| Volume | 1 603 | 2 | 100 | 3 526 |
| Change | +0.23% | -100.00% | +∞% | -0.77% |
| Opening | 29.99 | 0.00 | 29.80 | 29.78 |
| High | 29.99 | 0.00 | 29.80 | 29.78 |
| Low | 29.99 | 0.00 | 29.80 | 29.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZPAY
| ZPAY | Delayed quote |
31.13
CAD
 | -0.54% | 4,430 |
Toronto S.E.
ZPAY.F
| ZPAY.F | Delayed quote |
28.67
CAD
| -0.38% | 1,300 |
Toronto S.E.
ZPAY.U
| ZPAY.U | Delayed quote |
29.57
USD
| -0.77% | 3,526 |
Performance
| 1 week | -1.17% | ||
| Current month | +0.61% | ||
| 3 months | -0.40% | ||
| 6 months | -0.07% | ||
| 1 year | +1.97% | ||
| 3 years | -8.14% |
Highs and lows
1 week
29.57
29.99
1 month
29.2529.99
3 years
25.1332.55
Indicators
Moving average 5 days
29.90
Moving average 20 days
19.30
Moving average 50 days
25.38
Moving average 100 days
29.59
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-34.73%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
+0.05%
RSI 9 days
39.15
RSI 14 days
41.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b700fb3776553051a7a34.FASOA91E3vYjcZLvu5ohd6o1-cGmTRUbwx8ssdnBdi0.Q3Hob5oMvKFpPaOq8dRtM8YBiqmTeUJoi1Ze6Y-3MGBMUc1FkQmGuk4fyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:32:57 | 29.57 | 100 | 3,500 |
| 19:38:28 | 29.6 | 1,300 | 3,400 |
| 19:26:35 | 29.6 | 400 | 2,100 |
| 19:06:06 | 29.6 | 300 | 1,700 |
| 18:03:42 | 29.62 | 800 | 1,400 |
| 18:03:42 | 29.62 | 100 | 600 |
| 18:03:42 | 29.63 | 100 | 500 |
| 18:03:42 | 29.63 | 100 | 400 |
| 16:27:19 | 29.66 | 200 | 300 |
Description
| CA05600A1003 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/01/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- ZPAY.U ETF
- Quotes BMO Premium Yield ETF - USD
