BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 USD | -0.51% |
|
-1.76% | +3.28% |
| Current month | -3.30% | ||
| 1 month | -2.71% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 25.45 $ | 25.325 $ | 25.3 $ | 25.17 $ |
| Volume | 39 016 | 7 249 | 13 823 | 39 708 |
| Change | -0.66% | -0.49% | -0.10% | -0.51% |
| Opening | 25.99 | 25.28 | 25.39 | 25.26 |
| High | 25.99 | 25.45 | 25.39 | 25.39 |
| Low | 25.17 | 25.27 | 25.04 | 25.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.76% | ||
| Current month | -3.30% | ||
| 1 month | -2.71% | ||
| 3 months | -2.12% | ||
| 6 months | +4.35% | ||
| Current year | +3.28% |
Volumes
marketsDaily volume
39 708
Estimated daily volume
39 708
Avg. Volume 20 sessions
100 338
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 525 507.46
Record volume 1
873 459
Record volume 2
810 761
Record volume 3
401 223
Highs and lows
1 week
25.04
25.99
1 month
25.0026.38
Indicators
Moving average 5 days
25.41
Moving average 20 days
25.72
Moving average 50 days
25.65
Moving average 100 days
25.40
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
39.20
RSI 14 days
42.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03494ac8ca98c11109fcd20115e.2k7XjbvLOL3ureS-y8e7viLeUxLd0W9MJiN1GjaMxA4.kiqCy9yBetqF6pzsgraC13apCXWIpzwUSkIbeVDOtneRGJ-g85hrj6vjiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:53 | 25.17 | 100 | 38,508 |
| 20:59:53 | 25.2 | 100 | 38,408 |
| 20:59:53 | 25.2 | 100 | 38,308 |
| 20:59:53 | 25.2 | 100 | 38,208 |
| 20:59:53 | 25.2 | 100 | 38,108 |
| 20:55:46 | 25.2 | 100 | 38,008 |
| 20:55:46 | 25.2 | 100 | 37,908 |
| 20:55:46 | 25.21 | 100 | 37,808 |
| 20:55:46 | 25.2 | 100 | 37,708 |
| 20:55:46 | 25.2 | 100 | 37,608 |
Description
| US88636J8734 | |
|---|---|
| Total Expense Ratio | 1.10% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/07/2023
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- TFPN ETF
- Quotes Blueprint Chesapeake Multi-Asset Trend ETF - USD
