ETF DZZF BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Betashares Ethical Diversified High Growth ETF - AUD

ETF

DZZF

AU0000059602

Market Closed - Australian S.E.
Other stock markets
 06:46:10 28/06/2024 BST 		5-day change 1st Jan Change
29.42 AUD +0.96% Intraday chart for Betashares Ethical Diversified High Growth ETF - AUD +0.38% +9.90%
2020 Betashares Diversified Conservative Income ETF will Change its Name to BetaShares Ethical Diversified High Growth ETF CI
2020 Betashares Diversified Conservative Income ETF Announces Estimated Distribution for the Month Ending December 2020, Payable on 12 January 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Betashares Ethical Diversified High Growth ETF - AUD(DZZF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 29.28 $ 29.28 $ 29.14 $ 29.42 $
Volume 6 269 373 4 979 611
Change 0.00% 0.00% -0.48% +0.96%
Opening 29.32 29.35 29.14 29.29
High 29.32 29.36 29.14 29.47
Low 29.25 29.22 29.09 29.29

Other stock markets

Markets Price Change Volume
Australian S.E. DZZF
DZZF Delayed quote 29.42 AUD ETF Betashares Ethical Diversified High Growth ETF - AUD+0.96% 611

Performance

1 week+0.38%
Current month+2.72%
1 month+1.52%
3 months-1.84%
6 months+10.06%
Current year+9.90%
1 year+12.29%
3 years+7.41%

Volumes

markets
Daily volume
611
Estimated daily volume
611
Avg. Volume 20 sessions
6 186
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
181 992.12
Avg. Volume 20 sessions USD
121 315.95
Record volume 1
78 000
Record volume 2
55 089
Record volume 3
50 665

Highs and lows

1 week
29.09
Extreme 29.09
29.47
1 month
28.61
Extreme 28.61
29.47
3 years
22.10
Extreme 22.1
30.30

Indicators

Moving average 5 days
29.28
Moving average 20 days
29.13
Moving average 50 days
28.94
Moving average 100 days
29.03
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
45.53
RSI 14 days
49.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a8d635061.icJ2zhBKokJWh_JK6AeWbfe4rVmCPe8j0oYpjSGJaRE.8I0MiyY9kCwC0pcCh0HlFZzWwmjDf6RituFKtBXHJnS7ijqqaQXDBBTLwg
DatePriceVolumeDaily volume
06:46:10 29.42 90 611
04:10:17 29.47 1 521
04:09:44 29.46 8 520
04:03:11 29.47 10 512
03:20:24 29.47 31 502
03:20:24 29.47 2 471
02:45:50 29.43 200 469
02:03:07 29.42 44 269
01:40:59 29.42 17 225
01:00:02 29.29 1 208

Description

AU0000059602
Total Expense Ratio 0.39%
Asset Class Actions
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
09/12/2019

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 47 M€
AuM 1M 46 M€
AuM 3 months 46 M€
AuM 6 months 41 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. DZZF ETF
  4. Quotes Betashares Ethical Diversified High Growth ETF - AUD