AVANTIS INFLATION FOCUSED EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.05 USD | -0.04% |
|
-0.96% | +7.57% |
| 1 month | +0.19% | ||
| 3 months | -1.84% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 62.3426 $ | 62.152 $ | 62.0562 $ | 62.077 $ | 62.05 $ |
| Volume | 415 | 1 932 | 0 | 0 | 628 |
| Change | -0.50% | -0.31% | -0.15% | +0.03% | -0.04% |
| Opening | 62.20 | 61.99 | 62.06 | 62.08 | 62.34 |
| High | 62.34 | 62.18 | 62.06 | 62.08 | 62.34 |
| Low | 62.20 | 61.98 | 62.06 | 62.08 | 62.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.07% | ||
| 1 month | +0.19% | ||
| 3 months | -1.84% | ||
| 6 months | +7.47% | ||
| Current year | +7.61% | ||
| 1 year | +15.21% |
Volumes
marketsDaily volume
628
Estimated daily volume
740
Avg. Volume 20 sessions
227
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
14 086.37
Record volume 1
193 343
Record volume 2
127 559
Record volume 3
104 718
Highs and lows
1 week
61.98
62.66
1 month
61.1162.67
Indicators
Moving average 5 days
62.26
Moving average 20 days
61.96
Moving average 50 days
62.07
Moving average 100 days
61.57
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
50.50
RSI 14 days
50.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8b9d77db0b2841bae6b6d424e5ce07.nyur6Gij5rO-tDP-qy7S1n7SpIh436h88kcBbi6lRAs.qlnAhiqQh-XH8GXIxkeolTio0_JPut40tS52PH_QFH3Tfsi6Kc-t9erCXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:49:55 | 62.05 | 430 | 605 |
Description
| US0250722404 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/09/2022
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- AVIE ETF
- Quotes Avantis Inflation Focused Equity ETF - USD
