AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 EUR | +0.77% |
|
+1.27% | +25.55% |
| Current month | +3.03% | ||
| 1 month | +5.08% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 31.66 € | 31.815 € | 31.54 € | 31.67 € | 31.92 € |
| Volume | 17 | 0 | 0 | 0 | 0 |
| Change | +0.46% | +0.49% | -0.86% | +0.41% | +0.77% |
| Opening | 31.60 | 31.75 | 31.56 | 31.63 | 31.78 |
| High | 31.78 | 31.86 | 31.77 | 31.68 | 31.92 |
| Low | 31.60 | 31.71 | 31.54 | 31.53 | 31.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
31.89
EUR
 | +0.70% | 18,998 |
Borsa Italiana
BNK
| BNK | Real-time |
31.88
EUR
| +0.60% | 30,742 |
Xetra
LBNK
| LBNK | Real-time |
31.91
EUR
| +0.74% | 7,346 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
31.7
EUR
| -0.14% | 3,000 |
London S.E.
CB5
| CB5 | Delayed quote |
2,659
GBX
| -0.09% | 1,704 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
31.91
EUR
| +0.50% | 1 |
Deutsche Boerse AG
LBNK
| LBNK | Real-time |
31.92
EUR
| +0.77% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote | - EUR
| -.--% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
31.88
EUR
| +0.43% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
26.65
GBX
| +0.12% | 0 |
Xetra
INDA
| INDA | Real-time |
48.14
EUR
| +0.67% | 219 |
Deutsche Boerse AG
INDA
| INDA | Real-time |
48.11
EUR
| +1.05% | 0 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote |
48.11
EUR
| +0.44% | 0 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
48.14
EUR
| +0.66% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +3.03% | ||
| 1 month | +5.08% | ||
| 3 months | +10.35% | ||
| 6 months | +26.96% | ||
| Current year | +24.59% | ||
| 1 year | +33.24% | ||
| 3 years | +81.55% | ||
| 5 years | +75.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0.00
Avg. Volume 20 sessions
159.58
Avg. Volume 20 sessions USD
174.61
Record volume 1
17 299
Record volume 2
14 990
Record volume 3
6 650
Highs and lows
1 week
31.22
31.92
1 month
30.1631.96
3 years
16.1032.44
5 years
10.4832.44
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.22
Moving average 50 days
31.44
Moving average 100 days
30.09
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
53.38
RSI 14 days
53.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/08/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 769 M€ |
|---|---|
| AuM 1M | 757 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 543 M€ |
| AuM 12 months | 668 M€ |
- Stock Market
- ETF
- LBNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR
