ETF LSPU AMUNDI S&P 500 II UCITS ETF USD DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD

ETF

LSPU

LU0496786657

Market Closed - London S.E.
Other stock markets
 16:35:04 28/06/2024 BST 		5-day change 1st Jan Change
4,478 GBX +0.52% Intraday chart for Amundi S&P 500 II UCITS ETF USD Dist - USD +0.53% +16.63%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF USD Dist - USD(LSPU) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 4446.45 p 4435.4 p 4452.6 p 4454.9 p 4,478 p
Volume 321 17 2 454 156 1 116
Change -0.18% -0.25% +0.39% +0.05% +0.52%
Opening 4,434.10 4,422.51 4,447.70 4,454.37 4,478
High 4,451.01 4,435.40 4,452.60 4,463.97 4,478
Low 4,431.50 4,422.51 4,445.01 4,454.37 4,478

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 52.82 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.42% 70,325
Borsa Italiana SPX
SPX Real-time 52.81 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.48% 10,431
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 230 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.11% 1,854
BOERSE MUENCHEN LYPS
LYPS Real-time 52.52 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.44% 1,042
Börse Stuttgart LYPS
LYPS Delayed quote 52.47 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.33% 1
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 52.88 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.47% 0
Wiener Boerse LY31
LY31 Delayed quote 52.81 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 0
Euronext Paris SP5H
SP5H Real-time 276.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.45% 267
Borsa Italiana SPXH
SPXH Real-time 276.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.44% 401
BOERSE MUENCHEN LYP2
LYP2 Real-time 276.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.05% 16
London S.E. 0E05
0E05 Delayed quote 277.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.60% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 274.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.22% 0
Euronext Paris SP5C
SP5C Real-time 364.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.40% 4,636
London S.E. SP5L
SP5L Delayed quote 390.3 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.45% 8,731
London S.E. SP5L
SP5L Delayed quote 308.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.50% 3,265
Swiss Exchange SP5C
SP5C Delayed quote 390.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 267
Börse Stuttgart LYP7
LYP7 Delayed quote 361.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.30% 205
BOERSE MUENCHEN LYP7
LYP7 Real-time 362.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.01% 78
Swiss Exchange SP5C
SP5C Delayed quote 308.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.79% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 218.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.39% 174
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 226.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.11% 0
London S.E. LSPU
LSPU Delayed quote 56.64 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.53% 14,454
Börse Stuttgart 6TVM
6TVM Delayed quote 52.47 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 8,144
BOERSE MUENCHEN 6TVM
6TVM Real-time 52.44 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.46% 5,109
London S.E. LSPU
LSPU Delayed quote 4,478 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.52% 1,116
Swiss Exchange LYSP5
LYSP5 Delayed quote 56.8 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.76% 530
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.72 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.48% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.61 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.78% 0
London S.E.
Delayed quote 186.2 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.43% 250
Borsa Italiana SPHC
SPHC Real-time 155.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.52% 443

Performance

1 week+0.53%
Current month+6.40%
1 month+4.95%
3 months+5.06%
6 months+16.61%
Current year+16.63%
1 year+26.15%
3 years+41.43%
5 years+88.87%
10 years+280.64%

Volumes

markets
Daily volume
1 116
Estimated daily volume
1 116
Avg. Volume 20 sessions
3 229
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
14 459 139.10
Avg. Volume 20 sessions USD
14 459 139.10
Record volume 1
760 000
Record volume 2
301 692
Record volume 3
252 018

Highs and lows

1 week
4 422.51
Extreme 4422.513
4 478.00
1 month
4 208.75
Extreme 4208.75
4 478.00
3 years
3 075.65
Extreme 3075.648
4 478.00
5 years
1 961.32
Extreme 1961.318
4 478.00
10 years
1 158.30
Extreme 1158.3
4 478.00

Indicators

Moving average 5 days
4 448.74
Moving average 20 days
4 357.61
Moving average 50 days
4 277.51
Moving average 100 days
4 215.25
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
74.47
RSI 14 days
71.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60a2.I9PabCwJTF5iwdkbLqIgEST0Ni-gYcoyH-MIA2_g0Sk.F-euDn88fGxV9YZzSPpifBSiWmLOJbBla5lYVieWsHF1quMeRUwaDjqKgA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0496786657
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
25/03/2010
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,541 M€
AuM 1M 2,709 M€
AuM 3 months 2,690 M€
AuM 6 months 2,362 M€
AuM 12 months 2,089 M€
  1. Stock Market
  2. ETF
  3. LSPU ETF
  4. Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD