AMUNDI PRIME US TREASURY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,456 GBX | +0.19% |
|
-0.97% | -0.59% |
| Current month | -0.97% | ||
| 1 month | +0.14% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1456.6 p | 1454.7 p | 1453.4 p | 1456.2 p |
| Volume | 1 651 | 375 | 6 706 | 4 997 |
| Change | -0.12% | -0.13% | -0.09% | +0.19% |
| Opening | 1,462.43 | 1,456.25 | 1,455.20 | 1,453.60 |
| High | 1,462.43 | 1,456.25 | 1,455.20 | 1,456.20 |
| Low | 1,456.60 | 1,454.70 | 1,453.40 | 1,453.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRIT
| PRIT | Delayed quote |
1,456
GBX
 | +0.19% | 4,997 |
Börse Stuttgart
PR1S
| PR1S | Delayed quote |
17.18
EUR
| +0.32% | 0 |
Borsa Italiana
ETFUST
| ETFUST | Real-time |
17.22
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
PR1S
| PR1S | Real-time |
17.22
EUR
| +0.32% | 0 |
BOERSE MUENCHEN
PRAS
| PRAS | Real-time |
17.59
EUR
| +0.31% | 61 |
Börse Stuttgart
PRAS
| PRAS | Delayed quote |
17.54
EUR
| +0.29% | 0 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +0.14% | ||
| 3 months | +0.17% | ||
| 6 months | -0.11% | ||
| Current year | -0.59% | ||
| 1 year | -0.46% | ||
| 3 years | -7.10% | ||
| 5 years | -12.96% |
Volumes
marketsDaily volume
4 997
Estimated daily volume
4 997
Avg. Volume 20 sessions
4 056
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
5 906 347.20
Avg. Volume 20 sessions USD
5 906 347.20
Record volume 1
62 661
Record volume 2
60 000
Record volume 3
55 812
Highs and lows
1 week
1 453.40
1 462.43
1 month
1 446.201 476.95
3 years
1 428.301 745.40
5 years
1 428.301 889.30
Indicators
Moving average 5 days
1 455.86
Moving average 20 days
1 462.37
Moving average 50 days
1 454.86
Moving average 100 days
1 454.22
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
36.71
RSI 14 days
43.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AK-LDOF47rpliSgJQOvgeq8GBgIkxxvBKlSEs4Kfiw8.TsPxTYssgPgR7llIE46ySv1ZK0pIon33WybPgOvV83ctycdhjCyo0zS-Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:56 | 1,454 | 143 | 4,854 |
| 15:00:46 | 1,454 | 16 | 4,711 |
| 12:53:57 | 1,455 | 1,711 | 4,695 |
| 12:53:57 | 1,454 | 306 | 2,984 |
| 10:36:49 | 1,454 | 306 | 2,678 |
| 09:23:55 | 1,454 | 1 | 2,372 |
ETF Ratings
 |
Description
| LU1931975319 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | SOLACTIVE US TREASURY BOND INDEX - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/02/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- PRIT ETF
- Quotes AMUNDI PRIME US TREASURY UCITS ETF - USD
