ETF SCITY AMUNDI MSCI SMART CITIES ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR

ETF

SCITY

LU2037748345

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 25/06/2024 BST 		5-day change 1st Jan Change
55.7 EUR -0.46% Intraday chart for Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR -0.92% +6.22%
Current month+1.53%
1 month-1.24%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR(SCITY) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 56.25 € 56.07 € 55.96 € 55.7 €
Volume 464 0 90 168
Change +0.64% -0.32% -0.20% -0.46%
Opening 56.45 56.07 55.96 55.82
High 56.55 56.07 55.96 55.96
Low 56.25 56.07 55.96 55.65

Other stock markets

Markets Price Change Volume
Euronext Paris SCITY-EUR
SCITY-EUR Real-time 60.08 USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-0.42% 1
Borsa Italiana SCITY
SCITY Real-time 55.7 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.46% 168
Euronext Paris SCITY
SCITY Real-time 55.87 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.12% 100
London S.E. IQCY
IQCY Delayed quote 47.06 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.95% 29
BOERSE MUENCHEN AMEC
AMEC Real-time 55.76 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.73% 13
Swiss Exchange SCITY
SCITY Delayed quote 60.17 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.08% 3
Euronext Amsterdam SCITY
SCITY - USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-.--% 0
Börse Stuttgart AMEC
AMEC Delayed quote 55.46 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.41% 0
London S.E. IQCY
IQCY Delayed quote 59.63 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-1.05% 0
Swiss Exchange SCITY
SCITY Delayed quote 56.26 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.33% 0
Swiss Exchange SCITY
SCITY Delayed quote 47.61 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.32% 0

Performance

1 week-0.92%
Current month+1.53%
1 month-1.24%
3 months+2.94%
6 months+7.26%
Current year+6.22%
1 year+5.03%
3 years-14.69%

Volumes

markets
Daily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
240
Daily volume ratio
0.70
Avg. Volume 20 sessions
13 368.00
Avg. Volume 20 sessions USD
14 322.61
Record volume 1
22 789
Record volume 2
18 717
Record volume 3
16 232

Highs and lows

1 week
55.65
Extreme 55.65
56.55
1 month
54.64
Extreme 54.64
56.68
3 years
48.28
Extreme 48.28
67.30

Indicators

Moving average 5 days
56.08
Moving average 20 days
55.60
Moving average 50 days
55.29
Moving average 100 days
54.40
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
55.73
RSI 14 days
54.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b5b401a763f375.LvGWrpbs-tFQCsni_nmFFE6o92JzhFJQNCvFw0-Omc0.Q6bZxfqtnrwcSaSQlwzVdnfevgUs0Ws6Zln3qnej4J4WiOHA0aWcoGZtqg
DatePriceVolumeDaily volume
16:14:06 55.65 50 168
13:53:37 55.8 18 118
12:18:53 55.96 63 100
10:18:33 55.82 2 37

ETF Ratings

Description

LU2037748345
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Smart Cities ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 10 M€
AuM 6 months 10 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. SCITY ETF
  4. Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR